Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Kekistan KEK | US$0,000001910 | 0,65% | -0,16% | - | - | - |
| 9202 |  TRUMP ON BASE TRUMP | US$0,00000006000 | -2,03% | -2,31% | - | - | - |
| 9203 |  starri STARRI | US$0,00001276 | 0,00% | 7,87% | - | - | - |
| 9204 |  MOTO DOG TOBI | US$0,00001162 | -1,97% | -13,33% | - | - | - |
| 9205 |  Cris Hensan SEAT | US$0,00001422 | 0,00% | 0,31% | - | - | - |
| 9206 |  Awkward Monkey Base AWK | US$0,0000002000 | -2,38% | -3,58% | - | - | - |
| 9207 |  BTC Dragon BTCDRAGON | US$0,00000005000 | 2,06% | 15,47% | - | - | - |
| 9208 |  The Professor LAB | US$0,0001491 | -0,43% | -40,82% | - | - | - |
| 9209 |  CAT SYLVESTER CAT | - | 0,16% | 16,62% | - | - | - |
| 9210 |  Trump Pepe TRUMPE | US$0,0004863 | 7,45% | -11,69% | - | - | - |
| 9211 |  DogWithCap WIC | US$0,00000002000 | -2,98% | -0,29% | - | - | - |
| 9212 |  Ape.lol APE | US$0,00002202 | 1,12% | 28,67% | - | - | - |
| 9213 |  CAT (SOL) CAT | US$0,0001200 | -0,04% | -11,44% | - | - | - |
| 9214 |  Giga Trump GTRUMP | US$0,0000002000 | -0,77% | -4,49% | - | - | - |
| 9215 |  Apollo Caps ETF ACE | US$0,0007923 | 0,00% | 15,45% | - | - | - |
| 9216 |  MusCat MUSCAT | US$0,00000009000 | 0,00% | -1,35% | - | - | - |
| 9217 |  Boost Trump Campaign BTC | US$0,00000004000 | 0,00% | -9,34% | - | - | - |
| 9218 |  Damoon Coin DAMOON | US$0,03446 | 0,00% | 6,67% | - | - | - |
| 9219 |  IVANKA TRUMP IVANKA | US$0,0000002100 | -2,18% | 2,86% | - | - | - |
| 9220 |  XAlpha AI XALPHA | US$0,007545 | -1,77% | 0,49% | - | - | - |
| 9221 |  Altranium ALTR | US$0,001720 | 0,00% | 0,00% | - | - | - |
| 9222 |  Time Machine NFTs EMIT | US$0,00003196 | -9,17% | -0,79% | - | - | - |
| 9223 |  TRUMP’S HAT MAGA | US$0,00006884 | -4,53% | -11,15% | - | - | - |
| 9224 |  Wif on Eth WIF | US$0,000001580 | 0,00% | -13,40% | - | - | - |
| 9225 |  Deadpool DEAD | US$0,00008196 | -3,85% | -0,31% | - | - | - |
| 9226 |  Trump Pepe PEPEMAGA | - | 0,48% | 22,46% | - | - | - |
| 9227 |  Anime (animeonbase.art) ANIME | US$0,00009839 | -3,04% | -6,14% | - | - | - |
| 9228 |  chipi CHIPI | US$0,00008003 | -2,17% | -2,82% | - | - | - |
| 9229 |  SelfieSteve SSE | US$0,00001265 | 0,00% | 7,97% | - | - | - |
| 9230 |  Kermit KERMIT | US$0,00005850 | 0,00% | 9,60% | - | - | - |
| 9231 |  Tuzki TUZKI | US$0,0000001600 | -1,45% | -19,87% | - | - | - |
| 9232 |  MatikaToken MTIK | US$0,008471 | 0,00% | 6,27% | - | - | - |
| 9233 |  PAPA Trump PPT | US$0,00000008000 | -4,33% | -4,05% | - | - | - |
| 9234 |  PESHI PESHI | US$0,0000004100 | -3,14% | 3,35% | - | - | - |
| 9235 |  NEVER SURRENDER TRUMP | US$0,00000008000 | 0,00% | 0,74% | - | - | - |
| 9236 |  MAGA PEPE MAGAPEPE | - | 0,97% | 1,31% | - | - | - |
| 9237 |  MAGA MAGA | US$0,00000003000 | 0,00% | -2,04% | - | - | - |
| 9238 |  EAGLE INU EAGLE | - | -0,06% | 16,34% | - | - | - |
| 9239 |  Ribbit RIBBIT | US$0,00001471 | 0,00% | -8,30% | - | - | - |
| 9240 |  SMIDGE SMIDGE | - | 3,30% | -2,24% | - | - | - |
| 9241 |  Crypto Journey DADDY | US$0,02571 | -2,45% | -3,44% | - | - | - |
| 9242 |  Khaby Lame KHABY LAME | US$0,00001424 | 0,00% | 8,16% | - | - | - |
| 9243 |  Mamba MAMBA | US$0,00003008 | 0,54% | -1,48% | - | - | - |
| 9244 |  Marv MARV | - | -0,62% | -1,74% | - | - | - |
| 9245 |  Fofar (fofar0x71.com) FOFAR | US$0,00000009000 | 0,00% | -6,25% | - | - | - |
| 9246 |  PEPE MAGA PEPEMAGA | - | -3,79% | 12,01% | - | - | - |
| 9247 |  Landwolf WOLF | US$0,00000004000 | 0,00% | 2,01% | - | - | - |
| 9248 |  Giggleched CHED | US$0,000008570 | 0,00% | -2,14% | - | - | - |
| 9249 |  SNP adverse SNPAD | US$0,01508 | -3,24% | 0,40% | - | - | - |
| 9250 |  Kennedy Coin BOBBY | US$0,000001540 | -0,04% | 4,16% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.