Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Trailblaze XBLAZE | US$0,001123 | -1,42% | -3,52% | - | US$19.098,51 | - |
| 4802 |  RUM - Pirates of Arrland Token RUM | US$0,0006109 | -2,43% | -3,34% | - | US$18.703,17 | - |
| 4803 |  Stake DAO CRV SDCRV | US$0,3439 | 0,76% | 3,93% | - | US$18.777,60 | - |
| 4804 |  Poodlana POODL | US$0,0003551 | -0,03% | 0,15% | - | US$18.777,74 | - |
| 4805 |  Falcons FAH | US$1,38 | -0,67% | -1,04% | - | US$18.698,32 | - |
| 4806 |  Cindrum CIND | US$0,00009299 | 9,40% | -4,12% | - | US$18.267,07 | - |
| 4807 |  Onyx Arches OXA | US$0,003166 | -0,45% | -8,07% | - | US$18.603,22 | - |
| 4808 |  Based Hoppy HOPPY | US$0,0002599 | 53,02% | 22,42% | - | US$18.458,88 | - |
| 4809 |  BMAX BMAX | US$0,08747 | 1,59% | -2,43% | - | US$18.414,24 | - |
| 4810 |  Deep AI DEEP | US$0,0001692 | -11,98% | -24,04% | - | US$18.610,23 | - |
| 4811 |  SavePlanetEarth SPE | US$0,005191 | 0,02% | 0,75% | - | US$18.466,25 | - |
| 4812 |  Real Time Cash RTC | US$0,1966 | 0,26% | 1,99% | - | US$18.370,78 | - |
| 4813 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.356,10 | - |
| 4814 |  Outlanders LAND | US$0,001060 | -0,76% | -6,58% | - | US$18.264,58 | - |
| 4815 |  KEKE Terminal KEKE | US$0,001893 | -12,18% | -26,13% | - | US$18.205,12 | - |
| 4816 |  Warrior Coin WAR | US$0,000006440 | -2,59% | -31,70% | - | US$17.821,22 | - |
| 4817 |  Matrix One MATRIX | US$0,00002443 | -19,11% | -32,03% | - | US$18.081,15 | - |
| 4818 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.032,41 | - |
| 4819 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | -0,33% | - | US$17.988,28 | - |
| 4820 |  Green Bitcoin GBTC | US$0,1120 | 2,82% | -4,87% | - | US$17.873,37 | - |
| 4821 |  Fathom Dollar FXD | US$0,9996 | 0,12% | 0,10% | - | US$17.908,82 | - |
| 4822 |  DedaCoin DEDA | US$0,7499 | 1,34% | 138,09% | - | US$17.803,00 | - |
| 4823 |  Film.io FAN | US$0,001092 | 1,13% | -5,04% | - | US$16.914,60 | - |
| 4824 |  Dickbutt DICKBUTT | US$0,00001503 | -11,26% | -24,74% | - | US$17.775,77 | - |
| 4825 |  Sakaryaspor Token SKRY | US$0,03169 | 2,61% | 1,43% | - | US$36.710,50 | - |
| 4826 |  HYTOPIA TOPIA | US$0,009317 | -2,02% | -5,95% | - | US$17.556,42 | - |
| 4827 |  MRHB DeFi Network MRHB | US$0,003918 | 0,77% | 7,54% | - | US$17.257,48 | - |
| 4828 |  Stonks STONKS | US$0,000001570 | -8,72% | 4,04% | - | US$30.992,95 | - |
| 4829 |  Source SOURCE | US$0,0009703 | -1,33% | -2,61% | - | US$17.018,89 | - |
| 4830 |  Balıkesirspor Token BLKS | US$0,06287 | 5,26% | 8,42% | - | US$22.820,74 | - |
| 4831 |  STELSI STLS | US$0,04976 | -0,84% | 1,50% | - | US$16.996,50 | - |
| 4832 |  PLAY PLAY | US$0,005894 | -1,71% | -0,51% | - | US$16.763,64 | - |
| 4833 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,01% | - | US$16.629,81 | - |
| 4834 |  Listapie LTP | US$0,2399 | 6,01% | 25,16% | - | US$16.611,95 | - |
| 4835 |  Treecle TRCL | US$0,0008980 | -2,57% | -13,86% | - | US$16.565,18 | - |
| 4836 |  IL CAPO OF CRYPTO CAPO | US$0,00001427 | 0,08% | -0,05% | - | US$16.440,37 | - |
| 4837 |  Abel finance ABEL | US$0,004444 | -0,04% | -20,67% | - | US$16.415,54 | - |
| 4838 |  Kage Network KAGE | US$0,009586 | 40,02% | 387,14% | - | US$16.347,25 | - |
| 4839 |  Airbloc ABL | US$0,0009666 | -0,23% | -3,40% | - | US$16.384,95 | - |
| 4840 |  Extra Finance EXTRA | US$0,02498 | -1,62% | -2,00% | - | US$16.290,86 | - |
| 4841 |  ProBit Token PROB | US$0,04675 | 0,90% | 0,33% | - | US$16.202,25 | - |
| 4842 |  Sapiens AI SPN | US$0,0003839 | 0,17% | -7,34% | - | US$16.389,83 | - |
| 4843 |  Guarantee TEE | US$34,10 | -0,21% | 0,12% | - | US$16.138,23 | - |
| 4844 |  Chain Games CHAIN | US$0,02424 | 12,10% | 83,39% | - | US$16.105,49 | - |
| 4845 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003291 | -0,61% | 8,34% | - | US$16.059,47 | - |
| 4846 |  Liquid CRO LCRO | US$0,09247 | -8,02% | -1,16% | - | US$16.008,55 | - |
| 4847 |  Datamall Coin DMC | US$0,01159 | -9,29% | 11,27% | - | US$15.925,92 | - |
| 4848 |  Stargaze STARS | US$0,002660 | -0,68% | 9,88% | - | US$15.793,21 | - |
| 4849 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,36% | 0,97% | - | US$15.913,26 | - |
| 4850 |  BovineVerse Token BVT | US$0,006978 | 1,56% | -1,52% | - | US$15.798,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.