Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GPTVerse GPTV | US$0,0006829 | -4,36% | -3,40% | - | US$26.460,87 | - |
| 4652 |  FERMA SOSEDI FERMA | US$0,07379 | -2,00% | -0,14% | - | US$26.683,02 | - |
| 4653 |  Sympson AI $SYMP | US$0,002924 | -9,96% | -0,87% | - | US$26.731,22 | - |
| 4654 |  Realis Network LIS | US$0,0006569 | -0,84% | 9,45% | - | US$26.839,07 | - |
| 4655 |  FART COIN FRTC | US$0,0000001500 | 0,06% | 1,96% | - | US$26.598,39 | - |
| 4656 |  Qlindo QLINDO | US$0,0006681 | -0,12% | 5,43% | - | US$26.596,10 | - |
| 4657 |  Book of Binance BOOK | US$0,003257 | -7,24% | 5,58% | - | US$26.481,20 | - |
| 4658 |  Vanspor Token VAN | US$0,05251 | 8,21% | 21,21% | - | US$38.949,66 | - |
| 4659 |  BKOK FinTech BKOK | US$0,06791 | -0,78% | 23,72% | - | US$26.365,41 | - |
| 4660 |  Duzce Token DUZCE | US$0,01341 | 5,96% | 8,07% | - | US$21.508,59 | - |
| 4661 |  Shitcoin SHIT | US$0,001999 | -1,62% | 19,59% | - | US$26.089,13 | - |
| 4662 |  LEO LEO | US$0,0001274 | -3,06% | 25,89% | - | US$26.148,43 | - |
| 4663 |  Bincentive BCNT | US$0,003696 | 0,24% | 0,56% | - | US$26.403,66 | - |
| 4664 |  NEROX AI NEROX | US$0,7539 | -3,10% | -8,05% | - | US$25.846,43 | - |
| 4665 |  Archway ARCH | US$0,01372 | -1,22% | -6,61% | - | US$25.764,65 | - |
| 4666 |  Catana CATANA | US$0,0006402 | -14,98% | 19,40% | - | US$25.943,55 | - |
| 4667 |  Gas DAO GAS | US$0,00000007000 | 0,00% | -72,52% | - | US$25.671,94 | - |
| 4668 |  Sui RWA SUIRWA | US$0,001266 | 0,38% | 21,80% | - | US$26.279,90 | - |
| 4669 |  SATOSHI•NAKAMOTO 丰 | US$0,09946 | -2,86% | 1,22% | - | US$22.229,25 | - |
| 4670 |  Baked BAKED | US$0,001174 | -1,54% | -3,20% | - | US$25.349,67 | - |
| 4671 |  ChainAware.ai AWARE | US$0,009123 | -1,42% | 6,82% | - | US$25.173,82 | - |
| 4672 |  Yelay YLAY | US$0,009612 | -8,24% | -30,79% | - | US$24.682,44 | - |
| 4673 |  Orders.Exchange RDEX | US$0,004599 | -10,10% | -7,03% | - | US$25.563,53 | - |
| 4674 |  LC SHIB LC | US$0,0003815 | 6,56% | -8,02% | - | US$25.669,81 | - |
| 4675 |  Joe coin JOE | US$0,01504 | -8,41% | 20,70% | - | US$25.316,22 | - |
| 4676 |  Clipper SAIL | US$0,001465 | -1,45% | -2,84% | - | US$25.491,68 | - |
| 4677 |  QMALL TOKEN QMALL | US$0,007940 | -1,85% | 0,98% | - | US$25.392,85 | - |
| 4678 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$24.985,93 | - |
| 4679 |  FairERC20 ferc | US$0,005391 | -0,73% | 6,01% | - | US$24.953,82 | - |
| 4680 |  Miner Arena MINAR | US$0,02512 | -3,40% | 0,12% | - | US$24.895,51 | - |
| 4681 |  JPYC Prepaid JPYC | US$0,006563 | 0,52% | 0,07% | - | US$24.834,48 | - |
| 4682 |  STRIKE STRIKE | US$0,004834 | -0,46% | -2,58% | - | US$24.770,68 | - |
| 4683 |  XRP2.0 XRP2 | - | -3,65% | 17,60% | - | US$22.570,33 | - |
| 4684 |  Oshi Token OSHI | US$0,02610 | 0,18% | 0,32% | - | US$18.595,09 | - |
| 4685 |  Smart Reward Token SRT | US$0,00001025 | -31,95% | 199,53% | - | US$25.038,12 | - |
| 4686 |  TPRO Network TPRO | US$0,001939 | -2,94% | -9,78% | - | US$24.402,58 | - |
| 4687 |  Weirdo WEIRDO | US$0,00001885 | 23,36% | 53,45% | - | US$25.989,57 | - |
| 4688 |  Artem Coin ARTEM | US$0,002573 | -0,70% | 3,59% | - | US$24.612,94 | - |
| 4689 |  Bitcoin on Base BTCB | US$0,1961 | 2,17% | 3,62% | - | US$24.481,33 | - |
| 4690 |  AgentFun.AI AGENTFUN | US$1,71 | -8,72% | -4,37% | - | US$24.280,07 | - |
| 4691 |  YODA YODA | US$0,00008978 | -6,91% | -22,33% | - | US$24.203,04 | - |
| 4692 |  Melon Dog MELON | US$0,0006235 | -27,04% | -28,39% | - | US$24.113,22 | - |
| 4693 |  De:Lithe Last Memories GEEK | US$0,0001107 | 0,33% | -52,04% | - | US$23.107,54 | - |
| 4694 |  ALF ALF | US$0,000001160 | -3,16% | -28,63% | - | US$23.771,31 | - |
| 4695 |  AngelBlock THOL | US$0,001080 | -12,41% | -18,25% | - | US$22.757,91 | - |
| 4696 |  CHONKY CHONKY | US$0,000002990 | 1,94% | 6,21% | - | US$23.722,81 | - |
| 4697 |  STON.fi STON | US$1,99 | -0,37% | 6,77% | - | US$24.564,31 | - |
| 4698 |  Changex CHANGE | US$0,002837 | 6,95% | -23,14% | - | US$23.020,76 | - |
| 4699 |  Dinero DINERO | US$0,02133 | -2,54% | -7,27% | - | US$23.628,74 | - |
| 4700 |  BitcoinX BXC | US$0,00003232 | 4,46% | 15,33% | - | US$23.322,83 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.