Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.601,86 | - |
| 4452 |  Defactor FACTR | US$0,01434 | -12,19% | -22,88% | - | US$45.500,69 | - |
| 4453 |  Sun Wukong WUKONG | US$0,0001106 | 0,53% | -2,96% | - | US$45.239,75 | - |
| 4454 |  Jerrywifhat JWIF | US$0,0007459 | 1,02% | 7,17% | - | US$44.741,39 | - |
| 4455 |  Orby Network (USC) USC | US$1,00 | -0,48% | 0,15% | - | US$44.638,36 | - |
| 4456 |  MoonDAO MOONEY | US$0,0002164 | -0,02% | -0,06% | - | US$44.255,03 | - |
| 4457 |  PAC Project PAC | US$0,007350 | -0,89% | 11,72% | - | US$44.136,89 | - |
| 4458 |  Jak JAK | US$0,0004217 | 1,59% | -1,26% | - | US$44.037,61 | - |
| 4459 |  MeAI MEAI | US$0,001229 | -1,56% | 7,18% | - | US$43.860,78 | - |
| 4460 |  Klever Finance KFI | US$0,4250 | -1,55% | -3,44% | - | US$43.558,51 | - |
| 4461 |  CryptoArt.Ai CART | US$0,001002 | 19,09% | 8,68% | - | US$43.157,50 | - |
| 4462 |  MaidSafeCoin EMAID | US$0,4103 | 0,16% | 5,73% | - | US$43.084,39 | - |
| 4463 |  XIDR XIDR | US$0,00006062 | -0,65% | -0,23% | - | US$42.841,10 | - |
| 4464 |  Bitcoin Vault BTCV | US$0,7536 | -4,60% | -3,52% | - | US$42.859,00 | - |
| 4465 |  Sanko GameCorp DMT | US$9,90 | -2,66% | 4,76% | - | US$42.865,05 | - |
| 4466 |  MMPRO Token MMPRO | US$0,006842 | 0,53% | 12,06% | - | US$39.723,42 | - |
| 4467 |  THORSwap THOR | US$0,04697 | 4,50% | -5,37% | - | US$42.392,50 | - |
| 4468 |  Cellana Finance CELL | US$0,01283 | -2,30% | -1,49% | - | US$42.159,11 | - |
| 4469 |  Auction Light ACL | US$0,00003999 | 99,90% | 100,01% | - | US$42.327,02 | - |
| 4470 |  MMX MMX | US$0,6991 | -0,67% | -8,51% | - | US$42.479,44 | - |
| 4471 |  Scotty The Ai SCOTTY | US$0,0008795 | -4,58% | -11,79% | - | US$44.801,87 | - |
| 4472 |  Sharky Sharkx SHARK | US$0,00002220 | -3,07% | 0,00% | - | US$42.194,26 | - |
| 4473 |  ExchangeCoin EXCC | US$0,02075 | 1,98% | 6,37% | - | US$41.990,48 | - |
| 4474 |  Origin Ether OETH | US$1.918,92 | -0,55% | -0,34% | - | US$137.817 | - |
| 4475 |  Hello Pets PET | US$0,01101 | 0,02% | -0,03% | - | US$41.846,40 | - |
| 4476 |  Babylons BABI | US$0,0001373 | -0,84% | -0,80% | - | US$26.570,96 | - |
| 4477 |  DiamondShell.finance DSHELL | US$0,7328 | 27,52% | 0,00% | - | US$41.601,38 | - |
| 4478 |  Param PARAM | US$0,0006333 | -9,16% | 13,84% | - | US$42.309,43 | - |
| 4479 |  Weave6 WX | US$0,00008668 | 1,42% | -16,27% | - | US$41.520,38 | - |
| 4480 |  Lamina1 L1 | US$0,05740 | 2,92% | 0,08% | - | US$41.069,95 | - |
| 4481 |  Day By Day DBD | US$0,001310 | -1,85% | -0,68% | - | US$41.164,16 | - |
| 4482 |  Picasso PICA | US$0,00006152 | -1,56% | -4,11% | - | US$41.290,19 | - |
| 4483 |  Glo Dollar USDGLO | US$0,9994 | 0,03% | -0,31% | - | US$43.264,34 | - |
| 4484 |  Kaichain KEC | US$0,01072 | -0,58% | 4,26% | - | US$40.999,86 | - |
| 4485 |  ZENEX ZNX | US$0,2559 | -0,10% | 3,39% | - | US$41.592,61 | - |
| 4486 |  Chirppad CHPD | US$0,0006092 | -17,97% | -35,96% | - | US$40.481,68 | - |
| 4487 |  LAKE LAK3 | US$0,3722 | -4,03% | -11,05% | - | US$40.754,18 | - |
| 4488 |  Jeff World JEFF | US$0,004893 | 2,12% | 3,91% | - | US$40.560,13 | - |
| 4489 |  Zygo the frog ZYGO | US$0,00002746 | 0,05% | 0,01% | - | US$40.577,69 | - |
| 4490 |  BankSocial BSL | US$0,0002913 | 16,40% | 13,44% | - | US$40.428,83 | - |
| 4491 |  Mazze MAZZE | US$0,0009434 | 2,87% | 3,27% | - | US$40.892,02 | - |
| 4492 |  Build forward BF | - | 0,00% | 0,00% | - | US$40.235,69 | - |
| 4493 |  DOLZ DOLZ | US$0,007773 | -1,52% | 2,52% | - | US$40.228,71 | - |
| 4494 |  Celestial CELT | US$0,00001334 | -2,41% | -4,23% | - | US$40.259,97 | - |
| 4495 |  Anzen Finance (USDZ) USDZ | US$0,9365 | -0,54% | -2,32% | - | US$40.121,23 | - |
| 4496 |  BIBI BIBI | - | -7,68% | 10,69% | - | US$39.987,69 | - |
| 4497 |  Viral Inu VINU | US$0,00000001000 | -5,37% | -8,83% | - | US$40.024,12 | - |
| 4498 |  Merchant Moe MOE | US$0,03995 | -0,31% | 21,02% | - | US$39.828,05 | - |
| 4499 |  Bearium BRIUM | US$0,002013 | 0,33% | 50,55% | - | US$40.391,40 | - |
| 4500 |  Clashub CLASH | US$0,001762 | -1,19% | 13,67% | - | US$39.897,82 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.