Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Elephant Money (TRUNK) TRUNK | US$0,07818 | -0,41% | -0,38% | - | US$52.457,01 | - |
| 4402 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.465,15 | - |
| 4403 |  Pi INU PINU | US$0,0000005200 | -20,14% | -34,34% | - | US$53.328,35 | - |
| 4404 |  XMoney Solana XMONEY | US$0,0006950 | -19,97% | -28,53% | - | US$50.167,39 | - |
| 4405 |  Friend.tech FRIEND | US$0,05247 | 100,21% | 1,24% | - | US$51.863,56 | - |
| 4406 |  PAWZONE PAW | US$0,0000004400 | -5,15% | -11,08% | - | US$51.623,19 | - |
| 4407 |  go fu*k yourself. GFY | US$0,0000001900 | -0,02% | -6,52% | - | US$51.805,11 | - |
| 4408 |  Metapro MPRO | US$0,001581 | 0,06% | 0,37% | - | US$51.850,43 | - |
| 4409 |  Crow Computer CROW | US$0,00002082 | -15,22% | -32,72% | - | US$51.459,73 | - |
| 4410 |  OraiDEX ORAIX | US$0,001850 | -3,67% | -23,85% | - | US$50.860,16 | - |
| 4411 |  SedraCoin SDR | US$0,00004412 | -0,49% | -7,29% | - | US$50.946,90 | - |
| 4412 |  REBORN REBD | US$0,00001694 | 1,24% | -49,99% | - | US$51.121,50 | - |
| 4413 |  TFS Token TFS | US$0,004676 | 2,81% | -0,68% | - | US$50.250,46 | - |
| 4414 |  Chimpzee CHMPZ | US$0,000006220 | 16,45% | -56,21% | - | US$50.393,84 | - |
| 4415 |  KIZUNA KIZUNA | - | -6,52% | -15,35% | - | US$50.200,81 | - |
| 4416 |  King of Legends KOL | US$0,0002600 | -0,01% | 13,05% | - | US$50.020,39 | - |
| 4417 |  GoSleep ZZZ | US$0,008395 | -1,00% | 1,29% | - | US$50.181,69 | - |
| 4418 |  America Pac PAC | US$0,0003501 | 0,00% | 0,69% | - | US$50.093,03 | - |
| 4419 |  The Protocol THE | US$0,00009581 | -9,90% | 12,78% | - | US$50.086,95 | - |
| 4420 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,00% | - | US$49.943,79 | - |
| 4421 |  QToken QTO | US$0,1063 | -0,02% | -0,29% | - | US$49.806,82 | - |
| 4422 |  Balance AI BAI | US$0,1990 | -5,47% | 16,14% | - | US$49.416,32 | - |
| 4423 |  tobi TOBI | US$0,0002377 | 0,87% | -6,38% | - | US$49.507,12 | - |
| 4424 |  ZhouKing ZHOUKING | US$0,0000004100 | -11,55% | -23,81% | - | US$49.914,39 | - |
| 4425 |  PRIVATEUM GLOBAL PRI | US$3,61 | 14,54% | 7,07% | - | US$49.198,54 | - |
| 4426 |  bitFloki BFLOKI | US$0,0000002600 | -5,55% | -1,00% | - | US$49.265,41 | - |
| 4427 |  Conic Finance CNC | US$0,003984 | -22,40% | -62,24% | - | US$49.329,06 | - |
| 4428 |  Nuklai NAI | US$0,002079 | 4,91% | 10,12% | - | US$49.144,16 | - |
| 4429 |  AI Nexus A1X | US$0,002861 | 1,45% | -3,54% | - | US$49.578,88 | - |
| 4430 |  Metronome MET | US$0,1508 | -3,96% | 10,29% | - | US$49.113,16 | - |
| 4431 |  GBANK APY GBK | US$0,02289 | -0,96% | 5,37% | - | US$50.253,24 | - |
| 4432 |  Mochi DeFi MOCHI | - | -5,37% | 4,43% | - | US$48.653,82 | - |
| 4433 |  TaoBank TBANK | US$0,03202 | -2,62% | -1,94% | - | US$49.006,44 | - |
| 4434 |  BITmarkets BTMT | US$0,06890 | -1,85% | -0,96% | - | US$52.354,49 | - |
| 4435 |  Doge 2.0 DOGE2.0 | - | -0,23% | -1,20% | - | US$47.109,33 | - |
| 4436 |  Ovato OVATO | US$0,5567 | -0,22% | 1,53% | - | US$47.359,29 | - |
| 4437 |  Axiome AXM | US$0,01793 | 4,96% | -9,81% | - | US$47.997,67 | - |
| 4438 |  ARCS ARX | US$0,0003699 | 3,26% | -12,46% | - | US$48.084,20 | - |
| 4439 |  Mubarak (Sol) $MUBARAK | - | -93,34% | 0,00% | - | US$51.694,58 | - |
| 4440 |  THE LAND ELF Crossing ELF | US$0,005835 | -2,79% | 2,45% | - | US$47.240,70 | - |
| 4441 |  Lifeform Token LFT | US$0,02015 | 4,60% | 47,40% | - | US$47.406,45 | - |
| 4442 |  Nolus NLS | US$0,006371 | -1,30% | 4,85% | - | US$47.588,36 | - |
| 4443 |  MetaniaGames v2 METANIA | US$0,03931 | -0,12% | 0,59% | - | US$46.507,01 | - |
| 4444 |  EpiK Protocol AIEPK | US$0,002189 | 7,80% | 8,24% | - | US$47.356,61 | - |
| 4445 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.146,68 | - |
| 4446 |  SphereX HERE | US$0,001106 | 5,16% | -6,11% | - | US$45.974,35 | - |
| 4447 |  Taτsu TATSU | US$3,91 | -0,46% | -13,90% | - | US$45.809,24 | - |
| 4448 |  BlockDrop BDROP | US$0,01934 | -2,21% | -3,98% | - | US$45.721,26 | - |
| 4449 |  Mystic Land Coin MYTH | US$0,1085 | -1,29% | 7,43% | - | US$45.758,45 | - |
| 4450 |  DORK LORD DORKL | US$0,0001333 | 5,06% | -0,66% | - | US$45.610,68 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.