Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NEOT NEOTECH | US$0,003430 | -2,82% | -5,41% | - | US$34.220,17 | - |
| 4552 |  JPEG'd JPEG | US$0,00001608 | -0,01% | 0,03% | - | US$33.598,39 | - |
| 4553 |  TonUP UP | US$0,01067 | -4,56% | -7,99% | - | US$33.476,98 | - |
| 4554 |  Rubidium RBD | US$0,03439 | -1,78% | 10,65% | - | US$33.455,47 | - |
| 4555 |  Raptoreum RTM | US$0,0003308 | -1,63% | 6,67% | - | US$34.299,41 | - |
| 4556 |  Wiki Cat WKC | US$0,00000001000 | -4,36% | 1,37% | - | US$33.373,16 | - |
| 4557 |  RUN TOGETHER RUN | US$0,0003873 | -3,23% | 4,02% | - | US$33.099,63 | - |
| 4558 |  DragonX DRAGONX | US$0,000001020 | -14,36% | -1,72% | - | US$32.825,96 | - |
| 4559 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09198 | -7,28% | -8,00% | - | US$32.823,30 | - |
| 4560 |  AI Metaverse AIM | US$0,002850 | -0,71% | -0,69% | - | US$32.804,80 | - |
| 4561 |  NEWM NEWM | US$0,001308 | -11,42% | 9,47% | - | US$32.373,31 | - |
| 4562 |  TAO INU TAONU | US$0,001375 | 0,59% | 7,74% | - | US$38.171,94 | - |
| 4563 |  Web3Shot W3S | US$0,1430 | 88,00% | -45,73% | - | US$32.305,93 | - |
| 4564 |  G-Agents AI GTY | US$0,005235 | 0,27% | -13,19% | - | US$32.444,51 | - |
| 4565 |  Silo Finance SILO | US$0,03497 | -1,60% | -6,16% | - | US$32.332,82 | - |
| 4566 |  Monkey Pox POX | US$0,002066 | -17,06% | -24,34% | - | US$32.321,64 | - |
| 4567 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.256,22 | - |
| 4568 |  Klayr KLY | US$0,007926 | -1,13% | 7,76% | - | US$32.164,10 | - |
| 4569 |  METAHUB FINANCE MEN | US$0,02264 | -1,17% | 17,60% | - | US$32.006,94 | - |
| 4570 |  Aperture Finance APTR | US$0,001456 | -3,22% | -3,43% | - | US$31.926,79 | - |
| 4571 |  OPEN Ticketing Ecosystem OPN | US$0,0004600 | 11,68% | 4,14% | - | US$31.730,23 | - |
| 4572 |  Electron (Bitcoin) ELECTRON | US$0,001631 | -13,85% | 20,11% | - | US$31.690,89 | - |
| 4573 |  AGIXBT by Virtuals AGIXBT | US$0,002456 | -19,44% | 16,46% | - | US$31.768,59 | - |
| 4574 |  Kayserispor Token KYSR | US$0,03922 | 4,52% | -4,36% | - | US$39.934,26 | - |
| 4575 |  OmniCat OMNI | US$0,00001250 | -2,35% | 1,39% | - | US$32.591,77 | - |
| 4576 |  SAY Coin SAY | US$0,001603 | 3,66% | 14,24% | - | US$31.435,24 | - |
| 4577 |  ZAYA AI ZAI | US$0,05326 | 20,06% | 30,26% | - | US$28.893,31 | - |
| 4578 |  LUXO LUXO | US$0,03380 | 2,07% | 20,10% | - | US$30.831,41 | - |
| 4579 |  Aegis Ai AEGIS | US$0,002595 | 2,28% | 5,03% | - | US$30.749,61 | - |
| 4580 |  Based Turbo TURBO | US$0,000006650 | -3,39% | -14,67% | - | US$31.308,31 | - |
| 4581 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.627,42 | - |
| 4582 |  Alita Finance ALI | US$0,02864 | -0,45% | 6,21% | - | US$31.553,47 | - |
| 4583 |  XENO Governance GXE | US$0,001440 | 5,73% | 12,95% | - | US$30.548,19 | - |
| 4584 |  KalyChain KLC | US$0,001205 | 0,41% | 0,25% | - | US$30.376,62 | - |
| 4585 |  Open Exchange Token OX | US$0,01782 | 4,40% | -3,49% | - | US$30.427,01 | - |
| 4586 |  The Green World TGW | US$0,5488 | -0,08% | -1,35% | - | - | - |
| 4587 |  KCAL KCAL | US$0,01785 | -1,90% | -2,19% | - | US$30.363,93 | - |
| 4588 |  Phicoin PHI | US$0,002594 | -16,92% | -30,82% | - | US$33.019,74 | - |
| 4589 |  GrapeCoin GRAPE | US$0,0004333 | -3,23% | -20,16% | - | US$30.144,15 | - |
| 4590 |  HbarSuite HSUITE | US$0,0004861 | -1,45% | -6,34% | - | US$30.237,95 | - |
| 4591 |  1ex Trading Board 1EX | US$0,00006912 | -1,77% | 4,48% | - | US$30.212,79 | - |
| 4592 |  Superpower Squad SQUAD | US$0,0001790 | -6,37% | 16,63% | - | US$29.435,54 | - |
| 4593 |  Oil Meta Games OMG | US$2,65 | 0,10% | 10,85% | - | US$29.891,14 | - |
| 4594 |  Silent Notary UBSN | US$0,000006090 | -1,18% | 9,49% | - | US$30.104,11 | - |
| 4595 |  APEcoin.dev APE | US$0,5250 | -2,73% | 8,40% | - | US$29.627,32 | - |
| 4596 |  Adana Demirspor Token DEMIR | US$0,03939 | -0,22% | 11,63% | - | US$32.773,25 | - |
| 4597 |  WaykiChain Governance Coin WGRT | US$0,0006209 | 1,94% | 3,33% | - | US$29.619,55 | - |
| 4598 |  Edge Video AI FAST | US$0,002562 | 0,64% | 7,13% | - | US$29.437,28 | - |
| 4599 |  CRYPTO CLOUD CLOUD | US$0,001109 | 1,26% | 212,40% | - | US$29.467,89 | - |
| 4600 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.454,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.