Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ITC ITC | US$0,001240 | -23,02% | -21,18% | - | US$57.432,05 | - |
| 4352 |  Tribe TRIBE | US$0,3446 | -3,85% | -5,19% | - | US$56.934,94 | - |
| 4353 |  Soroosh Smart Ecosystem SSE | US$0,001191 | -6,22% | -1,97% | - | US$56.509,03 | - |
| 4354 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008807 | -16,89% | -0,11% | - | US$56.548,42 | - |
| 4355 |  ChompCoin CHOMP | US$0,05356 | -14,84% | 59,61% | - | US$56.448,87 | - |
| 4356 |  XMax XMX | US$0,000006090 | -12,46% | -5,15% | - | US$56.212,18 | - |
| 4357 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,75% | 4,51% | - | US$55.950,90 | - |
| 4358 |  Y8U Y8U | US$0,003680 | -1,07% | -5,13% | - | US$56.094,61 | - |
| 4359 |  Orbital7 ORBI | US$0,0001381 | 1,62% | 13,97% | - | US$56.022,18 | - |
| 4360 |  Your Future Exchange YFX | US$0,04321 | -11,58% | -14,01% | - | US$56.216,04 | - |
| 4361 |  FAUNUS FNS | US$0,01167 | -0,95% | -4,14% | - | US$56.619,26 | - |
| 4362 |  El Hippo HIPP | - | -21,00% | -53,30% | - | US$55.985,10 | - |
| 4363 |  DogeSwap DOG | US$0,001897 | -7,01% | 7,82% | - | US$55.056,85 | - |
| 4364 |  Bitcoin 2.0 BTC2.0 | US$0,02141 | 0,69% | 2,14% | - | US$55.864,51 | - |
| 4365 |  Renq Finance RENQ | US$0,002382 | -3,21% | -10,32% | - | US$55.936,62 | - |
| 4366 |  BOB BOB | US$0,8156 | -6,43% | 6,70% | - | US$55.822,25 | - |
| 4367 |  FREN FREN | US$0,000002310 | -8,85% | -10,47% | - | US$55.593,06 | - |
| 4368 |  ZEBU ZEBU | US$0,00003221 | -3,35% | -3,53% | - | US$55.661,46 | - |
| 4369 |  Puff The Dragon PUFF | US$0,08169 | 0,95% | -1,48% | - | US$54.956,73 | - |
| 4370 |  Truebit TRU | US$0,1083 | -3,66% | 0,36% | - | US$55.029,53 | - |
| 4371 |  AI CODE AICODE | US$0,2257 | 0,16% | -7,72% | - | US$55.421,11 | - |
| 4372 |  Rekt (rektarb.xyz) REKT | - | -0,55% | -5,27% | - | US$55.025,05 | - |
| 4373 |  SNAKE SNK | US$0,05684 | 0,06% | -2,41% | - | US$55.970,82 | - |
| 4374 |  Halo HLO | US$0,002779 | 2,03% | -17,91% | - | US$55.330,46 | - |
| 4375 |  Omega Network OMN | US$0,0002697 | -6,57% | -40,28% | - | US$54.799,08 | - |
| 4376 |  dogwifhat (ETH) DOGWIFHAT | US$0,003905 | -0,46% | -21,63% | - | US$55.045,96 | - |
| 4377 |  Tomwifhat TWIF | US$0,0003676 | 2,52% | 0,16% | - | US$55.205,54 | - |
| 4378 |  Farmers World Wood FWW | US$0,0000006100 | -0,99% | -2,67% | - | US$55.546,79 | - |
| 4379 |  QiSwap QI | US$0,002296 | -6,93% | -1,78% | - | US$55.229,06 | - |
| 4380 |  Few and Far Protocol FAR | US$0,004199 | 1,17% | -6,56% | - | US$55.099,68 | - |
| 4381 |  Rake Finance RAK | US$6,28 | -4,72% | 24,24% | - | US$54.878,60 | - |
| 4382 |  Enjinstarter EJS | US$0,0003194 | 2,01% | 3,48% | - | US$55.084,97 | - |
| 4383 |  Coinchef CHEF | US$0,0008297 | -4,54% | 0,09% | - | US$55.426,65 | - |
| 4384 |  FreeRossDAO FREE | US$0,00005442 | -3,10% | 3,18% | - | US$55.683,81 | - |
| 4385 |  Mini Donald BARRON | US$0,007188 | 471,63% | 503,96% | - | US$54.596,16 | - |
| 4386 |  Anon ANON | US$0,001563 | 2,61% | 37,52% | - | US$54.316,97 | - |
| 4387 |  AstroPepeX APX | US$0,00003913 | -1,03% | -4,11% | - | US$54.988,19 | - |
| 4388 |  Lightning Bitcoin LBTC | US$0,08256 | 1,42% | -11,21% | - | US$54.086,46 | - |
| 4389 |  VentureMind AI VNTR | US$0,003720 | -13,42% | 48,20% | - | US$53.105,86 | - |
| 4390 |  SmartMesh SMT | US$0,0006398 | -4,92% | -14,41% | - | US$53.268,99 | - |
| 4391 |  Equilibrium EQ | US$0,000007520 | 0,22% | -1,01% | - | US$54.030,09 | - |
| 4392 |  Indigo Protocol - iUSD IUSD | US$0,9988 | -0,37% | 0,39% | - | US$95.595,68 | - |
| 4393 |  Sirius Chain XPX | US$0,0003233 | -3,76% | 8,16% | - | US$52.953,63 | - |
| 4394 |  Sonic Inu SONIC | - | -1,14% | 21,12% | - | US$53.329,30 | - |
| 4395 |  Homebrew Robotics Club BREW | US$0,002456 | -21,36% | 9,41% | - | US$53.166,81 | - |
| 4396 |  IQ50 IQ50 | US$0,000001340 | -1,31% | -5,62% | - | US$53.134,87 | - |
| 4397 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,09% | -12,99% | - | US$53.719,70 | - |
| 4398 |  Changer CNG | US$0,01087 | -5,76% | -10,89% | - | US$49.631,36 | - |
| 4399 |  GoGoPool GGP | US$3,25 | -11,44% | -7,09% | - | US$52.797,51 | - |
| 4400 |  BoxBet BXBT | US$0,03975 | 1,89% | 34,06% | - | US$52.557,98 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.