Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zack Morris ZACK | US$0,0005323 | -0,04% | -0,28% | - | US$61.784,12 | - |
| 4302 |  Javsphere JAV | US$0,008141 | -2,34% | 1,31% | - | US$61.717,86 | - |
| 4303 |  Quantum Q | US$0,002844 | 0,16% | 0,60% | - | US$61.428,53 | - |
| 4304 |  The Innovation Game TIG | US$0,4172 | -0,54% | 9,55% | - | US$60.903,09 | - |
| 4305 |  Sirius SIRIUS | US$0,0004027 | 0,87% | 23,31% | - | US$61.269,29 | - |
| 4306 |  Qitmeer Network MEER | US$0,006559 | -2,83% | -4,23% | - | US$60.761,85 | - |
| 4307 |  Shib2.0 SHIB2.0 | - | -1,22% | -15,58% | - | US$60.602,09 | - |
| 4308 |  Greelance GRL | US$0,001822 | -0,89% | 0,00% | - | US$59.876,46 | - |
| 4309 |  Decentralized ETF DETF | US$0,01166 | -7,03% | -7,31% | - | US$61.299,71 | - |
| 4310 |  UnleashClub UNLEASH | US$0,00003095 | -1,32% | -1,62% | - | US$60.321,70 | - |
| 4311 |  FLOKI CEO FLOKICEO | - | -0,80% | -2,98% | - | US$59.961,96 | - |
| 4312 |  Midnight Evergreen NIGHT | US$0,0006796 | 1,42% | -9,62% | - | US$59.276,03 | - |
| 4313 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.901,33 | - |
| 4314 |  USA Unity Coin UUC | US$0,002823 | 3,80% | -21,87% | - | US$59.379,32 | - |
| 4315 |  Bitcoin TRC20 BTCT | US$82.305,54 | -2,02% | -0,33% | - | US$58.941,38 | - |
| 4316 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.545,39 | - |
| 4317 |  SafeMoon V2 SFM | US$0,00006624 | -3,13% | -5,28% | - | US$59.346,19 | - |
| 4318 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.430,18 | - |
| 4319 |  Navio NAV | US$0,02985 | 3,08% | -10,25% | - | US$59.947,16 | - |
| 4320 |  Canary CNR | US$0,001252 | -0,64% | 13,33% | - | US$59.405,17 | - |
| 4321 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1480 | -0,28% | 3,41% | - | US$59.467,83 | - |
| 4322 |  Hop Protocol HOP | US$0,005052 | 1,25% | -6,88% | - | US$59.457,74 | - |
| 4323 |  ZigZag ZZ | US$0,001119 | 0,01% | -4,15% | - | US$59.375,93 | - |
| 4324 |  Pig Finance PIG | US$0,00000002000 | 0,05% | 11,52% | - | US$59.315,32 | - |
| 4325 |  Coinmetro Token XCM | US$0,04225 | 1,04% | -4,79% | - | US$59.067,31 | - |
| 4326 |  StakeVault.Network SVN | US$0,006614 | 5,73% | -5,90% | - | US$57.741,06 | - |
| 4327 |  Open Meta City OMZ | US$0,07009 | 6,52% | -46,49% | - | US$58.990,23 | - |
| 4328 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007210 | -2,30% | -7,82% | - | US$58.889,87 | - |
| 4329 |  Fine FINE | - | -2,21% | -4,38% | - | US$62.948,01 | - |
| 4330 |  Auki Labs AUKI | US$0,01228 | -3,73% | -0,93% | - | US$58.235,94 | - |
| 4331 |  ELIS XLS | US$0,01089 | 21,52% | -13,78% | - | US$58.492,11 | - |
| 4332 |  READY! READY | US$0,003964 | -2,04% | -16,10% | - | US$58.895,56 | - |
| 4333 |  Jones DAO JONES | US$0,08928 | -0,46% | 12,84% | - | US$58.219,04 | - |
| 4334 |  Kangamoon KANG | US$0,0009558 | -0,74% | 8,36% | - | US$58.348,81 | - |
| 4335 |  Clips CLIPS | US$0,0000002100 | 7,28% | 23,55% | - | US$58.595,50 | - |
| 4336 |  SHILLGUY SHILL | US$0,00002094 | -5,08% | -23,88% | - | US$58.171,62 | - |
| 4337 |  xExchange MEX | US$0,000001610 | -1,21% | 2,09% | - | US$58.069,37 | - |
| 4338 |  THORWallet TGT | US$0,01034 | -1,47% | -2,51% | - | US$58.225,76 | - |
| 4339 |  Level Finance LVL | US$0,06319 | -0,58% | -0,12% | - | US$58.420,76 | - |
| 4340 |  Blast Royale NOOB | US$0,001906 | -3,78% | 11,51% | - | US$58.182,79 | - |
| 4341 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.869,99 | - |
| 4342 |  Ramon RAMON | US$0,001096 | -3,13% | -8,06% | - | US$57.836,16 | - |
| 4343 |  Pepe Community PEPE | US$0,0002883 | -0,02% | 2,11% | - | US$57.698,99 | - |
| 4344 |  Luffy LUFFY | US$0,00005098 | 3,94% | 21,53% | - | US$57.810,40 | - |
| 4345 |  The Big Five Token BFT | US$0,00001746 | -5,14% | -31,74% | - | US$57.564,65 | - |
| 4346 |  Hydro Protocol HDRO | US$0,01823 | 1,44% | -2,08% | - | US$57.519,05 | - |
| 4347 |  KAKA NFT World KAKA | US$0,0003459 | -0,10% | -39,11% | - | US$56.491,89 | - |
| 4348 |  PELFORT $PELF | US$0,00003689 | 1,67% | 2,09% | - | US$56.891,38 | - |
| 4349 |  AGII AGII | US$0,00005932 | 21,74% | 57,53% | - | US$56.180,48 | - |
| 4350 |  GM Wagmi GM | US$0,0000008600 | 9,21% | 12,93% | - | US$56.754,37 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.