Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe PEPE | US$0,0006588 | -7,59% | -12,34% | - | US$15.663,79 | - |
| 4852 |  Gigabrain by virtuals BRAIN | US$0,001524 | -4,46% | 13,84% | - | US$15.694,52 | - |
| 4853 |  Top Grass Club TGRASS | US$0,004244 | 48,69% | -56,09% | - | US$15.653,96 | - |
| 4854 |  Yeni Malatyaspor Token YMS | US$0,01236 | -0,90% | -4,02% | - | US$26.602,69 | - |
| 4855 |  Cavada CAVADA | US$0,1951 | 68,66% | 8,40% | - | US$15.033,07 | - |
| 4856 |  Joseon Mun JSM | US$0,0005299 | 3,48% | 2,36% | - | US$15.751,14 | - |
| 4857 |  Asvoria ASV | US$0,05681 | -9,69% | -0,97% | - | US$15.587,96 | - |
| 4858 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | -37,32% | - | US$15.566,83 | - |
| 4859 |  Bitgrit BGR | US$0,007054 | -2,38% | -34,12% | - | US$15.806,06 | - |
| 4860 |  Passage PASG | US$0,002826 | 5,08% | -27,34% | - | US$15.608,85 | - |
| 4861 |  BitBook BBT | US$0,0007765 | -1,86% | 11,04% | - | US$15.539,45 | - |
| 4862 |  Sui DePIN SUIDEPIN | US$0,0003302 | -56,66% | -12,33% | - | US$4.059,33 | - |
| 4863 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003199 | -0,14% | -0,27% | - | US$33.420,37 | - |
| 4864 |  Meta Masters Guild Games MEMAGX | US$0,0008257 | 1,38% | -1,21% | - | US$15.357,43 | - |
| 4865 |  SKPANAX SKX | US$0,07951 | 5,38% | -10,13% | - | US$15.266,55 | - |
| 4866 |  Degen Zoo DZOO | US$0,001705 | 31,40% | 73,48% | - | US$15.362,91 | - |
| 4867 |  DOGGO DOGGO | - | -5,16% | -4,30% | - | US$15.358,39 | - |
| 4868 |  Human HMT | US$0,04464 | -1,74% | 24,20% | - | US$15.311,15 | - |
| 4869 |  SingSing SING | US$0,001140 | -0,51% | -0,91% | - | US$15.200,69 | - |
| 4870 |  Inery $INR | US$0,008152 | -0,03% | 14,92% | - | US$15.243,27 | - |
| 4871 |  Evernode EVR | US$0,2337 | -9,68% | -5,63% | - | US$15.165,24 | - |
| 4872 |  The Emerald Company EMRLD | US$0,001506 | -0,81% | -6,03% | - | US$15.136,30 | - |
| 4873 |  Cronos ID CROID | US$0,03104 | -6,85% | -11,74% | - | US$15.040,91 | - |
| 4874 |  Blocksport BSPT | US$0,00007523 | 2,83% | 5,30% | - | US$15.238,09 | - |
| 4875 |  Nexusmind NMD | US$3,31 | -1,73% | -0,15% | - | US$14.791,25 | - |
| 4876 |  Hello Puppy BOB | US$0,000006510 | 6,68% | 11,29% | - | US$14.824,89 | - |
| 4877 |  Nitro League NITRO | US$0,0002880 | -2,10% | -3,63% | - | US$14.871,44 | - |
| 4878 |  Derby Stars DSRUN | US$0,006445 | -5,68% | 11,08% | - | US$14.814,68 | - |
| 4879 |  STAMP STAMP | US$0,01750 | 1,22% | 15,59% | - | US$14.814,25 | - |
| 4880 |  Nodewaves NWS | US$0,0009751 | -2,92% | -0,82% | - | US$14.649,52 | - |
| 4881 |  Ethlas ELS | US$0,003130 | 1,77% | -0,58% | - | US$14.640,84 | - |
| 4882 |  USD One USD1 | US$0,9988 | -0,16% | 13,13% | - | US$14.631,47 | - |
| 4883 |  Agent S AGENT S | US$0,0002664 | -13,03% | -42,50% | - | US$14.612,50 | - |
| 4884 |  AVALOX AVALOX | US$0,00006090 | -9,21% | -14,49% | - | US$14.902,92 | - |
| 4885 |  SingularityNET AGIX | US$0,2209 | -2,54% | 2,19% | - | US$13.996,27 | - |
| 4886 |  PEPO PEPO | US$0,001930 | -2,18% | -0,51% | - | US$14.595,55 | - |
| 4887 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.535,71 | - |
| 4888 |  MARVIN MARVIN | US$0,0000004500 | -7,79% | -6,39% | - | US$14.384,35 | - |
| 4889 |  Mantis $M | US$0,02059 | 0,00% | 0,00% | - | US$14.357,60 | - |
| 4890 |  Shitcoin (SOL) SHIT | US$0,0001206 | 1,28% | -2,52% | - | US$14.343,66 | - |
| 4891 |  Neoxa NEOX | US$0,0002788 | -3,12% | 14,59% | - | US$14.216,51 | - |
| 4892 |  ORC ORC | US$0,001204 | -9,32% | -0,13% | - | US$14.209,69 | - |
| 4893 |  Pulsechain PLS | US$0,00003641 | 14,94% | 3,23% | - | US$14.183,00 | - |
| 4894 |  Bsop BSOP | US$0,0004797 | -4,97% | -13,51% | - | US$14.095,48 | - |
| 4895 |  Pisces PISCES | US$0,0003382 | -24,92% | -14,14% | - | US$13.293,93 | - |
| 4896 |  Nitro Frog NITRO | US$0,000002340 | -7,61% | -26,65% | - | US$14.060,60 | - |
| 4897 |  Satoshi AI agent by Virtuals SAINT | US$0,001015 | -4,83% | 11,21% | - | US$14.045,32 | - |
| 4898 |  Moeda Loyalty Points MDA | US$0,003399 | -42,40% | -72,36% | - | US$13.943,09 | - |
| 4899 |  Welshare Health WEL | US$0,01029 | -5,66% | -21,74% | - | US$13.903,19 | - |
| 4900 |  Acala ASEED | US$0,3467 | 0,46% | 7,55% | - | US$13.922,93 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.