Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Annoying Orange ORANGE | US$0,00001562 | 1,46% | 2,63% | - | - | - |
| 9752 |  MrBeast BEAST | US$0,008590 | 7,49% | -4,89% | - | - | - |
| 9753 |  PONK PONK | US$0,00002194 | 0,00% | -6,20% | - | - | - |
| 9754 |  Smidge SMIDGE | US$0,0002596 | 0,00% | -14,13% | - | - | - |
| 9755 |  INFERNO INF | US$0,0000002900 | 21,83% | 46,21% | - | - | - |
| 9756 |  GitHub's Mascot Octocat MONA | US$0,000002840 | 0,74% | 9,74% | - | - | - |
| 9757 |  TRUMP WIF EAR WIFEAR | US$0,000008520 | 0,00% | -7,05% | - | - | - |
| 9758 |  Wolt WOLT | - | 0,00% | 4,37% | - | - | - |
| 9759 |  Bellscoin ETH BELLS | US$0,00008376 | -2,71% | 39,36% | - | - | - |
| 9760 |  Wrapped AyeAyeCoin WAAC | US$0,5196 | 0,35% | 18,43% | - | - | - |
| 9761 |  TRUMP AI TRAIMP | US$0,00002214 | 9,40% | 7,15% | - | - | - |
| 9762 |  SHARPEI SHAR | US$0,0005126 | 0,00% | 1,70% | - | - | - |
| 9763 |  TAOTools TAOTOOLS | US$0,01432 | -0,56% | -0,56% | - | - | - |
| 9764 |  Baby DragonX BDX | US$0,000003280 | 21,08% | 36,58% | - | - | - |
| 9765 |  dak DAK | US$0,00001959 | 2,20% | 4,82% | - | - | - |
| 9766 |  BigFoot Town BIGFOOT | US$0,00009925 | 0,21% | 6,86% | - | - | - |
| 9767 |  Sentra STRA | US$0,0002873 | 3,31% | 2,58% | - | - | - |
| 9768 |  GOATSE GOATSE | - | 5,94% | 3,64% | - | - | - |
| 9769 |  Bro the cat BRO | US$0,0001655 | 15,82% | 14,66% | - | - | - |
| 9770 |  47th President of the United States TRUMP47 | US$0,00002867 | 0,00% | 0,65% | - | - | - |
| 9771 |  King Neiro KINGNEIRO | - | -1,59% | 13,09% | - | - | - |
| 9772 |  KYRA KYRA | US$0,0002784 | 0,00% | 3,00% | - | - | - |
| 9773 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002340 | 395,58% | 12,00% | - | - | - |
| 9774 |  KPOP (kpop.fun) KPOP | US$0,003944 | 0,00% | -0,34% | - | - | - |
| 9775 |  Bitcoin Mascot ALPACAS | US$0,000003700 | 0,00% | 7,27% | - | - | - |
| 9776 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 10,77% | - | - | - |
| 9777 |  THE TICKER IS ETH | US$0,00000008000 | 14,53% | -2,08% | - | - | - |
| 9778 |  Bingo Token BINGO | US$0,000001670 | 0,00% | 0,29% | - | - | - |
| 9779 |  LOTUS LOTUS | US$0,0002437 | -4,45% | -11,39% | - | - | - |
| 9780 |  SPX6900 2.0 SPX2.0 | US$0,0002739 | -2,20% | -12,26% | - | - | - |
| 9781 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008640 | 0,00% | 0,04% | - | - | - |
| 9782 |  Wolf Skull SKULL | US$0,00000005000 | 3,95% | -11,54% | - | - | - |
| 9783 |  Bary BARY | - | 25,91% | 29,00% | - | - | - |
| 9784 |  Blynex BX | US$0,000002310 | -0,69% | -19,72% | - | - | - |
| 9785 |  HOOT HOOT | US$0,00001481 | 9,38% | 4,42% | - | - | - |
| 9786 |  Singularity's Child gonzoai CHILD AI | US$0,00003134 | 9,26% | 14,97% | - | - | - |
| 9787 |  Donald Trump DJT | US$0,00000005000 | 0,00% | 0,14% | - | - | - |
| 9788 |  Grimace GRIMACE | US$0,00000004000 | 6,26% | -54,69% | - | - | - |
| 9789 |  Bitton BITTON | US$19,33 | 0,00% | -46,60% | - | - | - |
| 9790 |  Chiba CHIB | US$0,0000008000 | -5,50% | 3,46% | - | - | - |
| 9791 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006100 | 0,00% | 4,59% | - | - | - |
| 9792 |  Catid Paws Paws | US$0,000007000 | 0,00% | -0,01% | - | - | - |
| 9793 |  Lio LIO | US$0,000009600 | 0,00% | -8,56% | - | - | - |
| 9794 |  BANGY BANGY | US$0,000005610 | 0,00% | -10,74% | - | - | - |
| 9795 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002187 | 3,23% | -0,42% | - | - | - |
| 9796 |  TabMan TAB | US$0,000004760 | 5,30% | -0,46% | - | - | - |
| 9797 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002304 | 6,74% | 16,66% | - | - | - |
| 9798 |  mondo MONDO | US$0,00001541 | -1,37% | 1,93% | - | - | - |
| 9799 |  Donald J Trump DJT | - | 4,44% | -3,60% | - | - | - |
| 9800 |  Chasm CAI | US$0,01693 | 2,86% | 0,74% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.