Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Lil Brett LILB | US$0,0001089 | 1,84% | -16,87% | - | - | - |
| 9902 |  Shiba San SHIBADOG | US$0,000001840 | 3,06% | -28,45% | - | - | - |
| 9903 |  Justice for Pnut and Fred JUSTICE | US$0,00003350 | 5,62% | 8,97% | - | - | - |
| 9904 |  PNUT on Base PNUT | US$0,000002450 | 0,00% | 721,88% | - | - | - |
| 9905 |  Aspirin ASPIRIN | - | -8,44% | -0,56% | - | - | - |
| 9906 |  Starship STARSHIP | US$0,000002040 | 0,00% | -31,72% | - | - | - |
| 9907 |  Cultur CULTUR | US$0,00001882 | 9,43% | 2,85% | - | - | - |
| 9908 |  PATCHWORK NAVAL NAVAL | US$0,0002221 | 14,62% | -24,69% | - | - | - |
| 9909 |  Sugar Bush The Squirrel SUGAR | US$0,00001780 | 0,00% | -0,12% | - | - | - |
| 9910 |  Coby COBY | US$0,0003125 | 10,85% | -10,79% | - | US$10.720,82 | - |
| 9911 |  Gene GENE | - | 2,00% | 1,45% | - | - | - |
| 9912 |  CRISPR CRISPR | - | -14,63% | -8,35% | - | - | - |
| 9913 |  Gnome Child GNOME | - | 3,51% | 2,74% | - | - | - |
| 9914 |  Kailith KAILY | US$0,00001221 | 2,47% | -10,51% | - | - | - |
| 9915 |  Golden Frog Inn QUESTS | US$0,00001493 | 0,20% | 1,32% | - | - | - |
| 9916 |  SquidShip SQUID | US$0,00001623 | 0,00% | 1,61% | - | - | - |
| 9917 |  Biotech BIOTECH | - | -2,71% | 15,88% | - | - | - |
| 9918 |  Imagine We All Held IMAGINE | US$0,00001015 | 0,00% | 1,02% | - | - | - |
| 9919 |  Protein PROTEIN | - | -4,07% | -2,08% | - | - | - |
| 9920 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001586 | 3,65% | 47,11% | - | - | - |
| 9921 |  BIG Ecosystem CNCT | US$0,005608 | 12,55% | 3,82% | - | - | - |
| 9922 |  Crypto Czar CZAR | US$0,005201 | -9,00% | 0,39% | - | - | - |
| 9923 |  just a flipped chillguy FLIPGUY | US$0,000008950 | 0,00% | 3,44% | - | - | - |
| 9924 |  Peace Frog PFROG | US$0,00000007000 | 2,73% | 5,66% | - | - | - |
| 9925 |  High AF ATH | US$0,00002639 | -0,23% | -19,08% | - | - | - |
| 9926 |  Night Fury FURY | US$0,0003650 | 0,00% | 8,67% | - | - | - |
| 9927 |  Vitamins VITAMINS | - | -2,27% | -2,27% | - | - | - |
| 9928 |  Buddy The Elf ELF | US$0,000005960 | 8,81% | 5,70% | - | - | - |
| 9929 |  Janro The Rat JANRO | US$0,0001044 | 7,56% | -13,02% | - | - | - |
| 9930 |  Claude Monet Memeory Coin MONET | US$0,0007623 | 6,30% | 17,20% | - | - | - |
| 9931 |  Leslie LESLIE | US$0,00003953 | 19,23% | 30,10% | - | - | - |
| 9932 |  Kappy KAPPY | US$0,0002241 | -1,40% | -7,55% | - | - | - |
| 9933 |  OLAF OLAF | US$0,00001324 | 1,83% | -11,28% | - | - | - |
| 9934 |  Wood Wide Web WWW | US$0,00001789 | 0,89% | 3,18% | - | - | - |
| 9935 |  Ronda On Sui RONDA | US$0,000003760 | 10,07% | 15,94% | - | - | - |
| 9936 |  AVA Chiang Mai Night Safari AVA | US$0,0001620 | 10,80% | 18,47% | - | - | - |
| 9937 |  bioDAOs BIO | - | 6,17% | 3,94% | - | - | - |
| 9938 |  longevity LONGEVITY | US$0,00004144 | -15,58% | 17,17% | - | - | - |
| 9939 |  Sonic Name Service SNS | US$0,002210 | 10,36% | 8,03% | - | - | - |
| 9940 |  HeeeHeee HEEHEE | US$0,002034 | 10,32% | 16,83% | - | - | - |
| 9941 |  Roscoe CATGUY | US$0,00001180 | 1,03% | 1,12% | - | - | - |
| 9942 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003333 | 5,59% | 6,39% | - | - | - |
| 9943 |  Santa Pepe SPEPE | US$0,00002780 | 0,00% | 14,38% | - | - | - |
| 9944 |  Degen the Otter DEGEN | US$0,000004660 | 0,00% | 3,76% | - | - | - |
| 9945 |  Dayhub DAY | US$0,006296 | 1,18% | 6,22% | - | - | - |
| 9946 |  Searchpad $SPAD | US$0,0001590 | 5,82% | -9,93% | - | - | - |
| 9947 |  PeacePal AI PEACE | US$0,0001406 | -11,09% | -14,54% | - | - | - |
| 9948 |  AlphaDOGE ALPHADOGE | US$0,00001651 | 0,00% | 8,27% | - | - | - |
| 9949 |  TREND TREND | US$0,00003038 | -0,75% | 0,50% | - | - | - |
| 9950 |  Shiba Inu on Base SHIB | US$0,000001110 | 0,00% | -9,87% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.