Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  BOME AI BOME | US$0,00000004000 | 917,24% | -77,08% | - | - | - |
| 9802 |  mimi MIMI | US$0,000009840 | 0,00% | -7,45% | - | - | - |
| 9803 |  Glaze GLAZE | US$0,00001208 | 0,00% | -14,24% | - | - | - |
| 9804 |  Pnut PNUT | US$0,0003066 | 0,00% | 0,63% | - | - | - |
| 9805 |  Baby Wen BWEN | US$0,01360 | 4,32% | 5,40% | - | - | - |
| 9806 |  World of Rewards WOR | US$0,0008923 | 13,92% | 109,93% | - | - | - |
| 9807 |  Super President Trump 47 TRUMP47 | US$0,00001406 | 7,49% | -0,84% | - | - | - |
| 9808 |  MAKE MAKE | US$0,001353 | -3,99% | 9,75% | - | - | - |
| 9809 |  Ace of Pentacles ACE | US$0,000008970 | 0,00% | 0,14% | - | - | - |
| 9810 |  BluffCat BLUFF | US$0,00004336 | 0,00% | 14,61% | - | - | - |
| 9811 |  Wicked WICKED | US$0,0002198 | 22,18% | -4,32% | - | US$2.501,32 | - |
| 9812 |  Literally Me ME | US$0,00005560 | 7,85% | 29,89% | - | - | - |
| 9813 |  Baby PopCat BABYPOPCAT | US$0,000007310 | 0,43% | 3,63% | - | - | - |
| 9814 |  Homestar Runner RUNNER | US$0,00002573 | 2,64% | -7,15% | - | - | - |
| 9815 |  kittyspin KS | US$0,00003578 | -3,38% | -27,70% | - | - | - |
| 9816 |  GOLDEN AGE GOLD | - | -0,78% | -0,90% | - | - | - |
| 9817 |  shoki SOK | US$0,00001251 | 9,67% | 5,00% | - | - | - |
| 9818 |  Scrat the Squirrel SCRAT | US$0,000002560 | 0,00% | 5,54% | - | - | - |
| 9819 |  Legacy Media Killer X | US$0,001970 | 8,36% | 9,31% | - | - | - |
| 9820 |  Bitcat BTCAT | US$0,00003951 | 1,50% | -0,60% | - | - | - |
| 9821 |  Bandit on Base BANDIT | US$0,00001448 | 4,51% | 3,18% | - | - | - |
| 9822 |  ARMY ARMY | US$0,00002910 | 10,12% | -34,18% | - | - | - |
| 9823 |  TrumpEffect69420 TRUMP | US$0,0004559 | 8,68% | 4,60% | - | - | - |
| 9824 |  TRUMP X TRUMPX | - | 4,14% | 18,48% | - | - | - |
| 9825 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002130 | 0,00% | 1,82% | - | - | - |
| 9826 |  Weird Medieval Memes WMM | US$0,0001832 | 6,74% | 3,66% | - | - | - |
| 9827 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003370 | 0,00% | -24,56% | - | - | - |
| 9828 |  Lil X X | - | 0,00% | 2,35% | - | - | - |
| 9829 |  STARKNET BROTHER BROTHER | - | 0,00% | 13,79% | - | - | - |
| 9830 |  SadCat SAD | US$0,0002815 | 17,90% | 14,52% | - | - | - |
| 9831 |  Based Hoppy HOPPY | US$0,0002431 | -6,44% | 7,43% | - | - | - |
| 9832 |  Degen Danny DANNY | US$0,00002473 | 7,12% | 29,05% | - | - | - |
| 9833 |  Make Ethereum Great Again MEGA | US$0,00000003000 | 0,00% | -11,03% | - | - | - |
| 9834 |  Shork SHORK | US$0,000008180 | 0,27% | 4,21% | - | - | - |
| 9835 |  ChainFactory FACTORY | US$0,001153 | 7,84% | 9,30% | - | - | - |
| 9836 |  Joma JOMA | US$0,00001127 | 0,00% | -13,87% | - | - | - |
| 9837 |  XDOGE XDOGE | US$0,000005380 | 10,09% | 14,98% | - | - | - |
| 9838 |  Coin6900 COIN | US$0,00005226 | 9,52% | -14,26% | - | US$20,54 | - |
| 9839 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004762 | 2,67% | -3,86% | - | - | - |
| 9840 |  CryptoFarmers FARM | US$0,4960 | 2,38% | 12,21% | - | US$6.875,84 | - |
| 9841 |  CULO (ETH) CULO | US$0,0000001000 | 12,81% | 8,96% | - | US$59,05 | - |
| 9842 |  swaggy SWAGGY | US$0,000005320 | -1,56% | -14,65% | - | - | - |
| 9843 |  Elon Musks dog GATSBY | US$0,0000001500 | 0,00% | 14,80% | - | - | - |
| 9844 |  todd TODD | US$0,00005895 | 5,74% | 9,01% | - | US$339,48 | - |
| 9845 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001695 | 8,35% | 3,73% | - | - | - |
| 9846 |  Baby Pnut BABYPNUT | US$0,00004546 | 8,95% | 6,40% | - | - | - |
| 9847 |  X TRUMP XTRUMP | US$0,000004190 | 5,20% | 5,03% | - | - | - |
| 9848 |  Head of D.O.G.E VIVEK | US$0,00001013 | 7,36% | 7,85% | - | - | - |
| 9849 |  UNFK UNFK | US$0,00000002000 | 5,81% | 4,25% | - | - | - |
| 9850 |  KOTARO KOTARO | US$0,00004235 | 0,00% | 6,09% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.