Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FAME - Rumble Kong League FAME | US$0,0005802 | 2,26% | 11,45% | - | US$8.458,57 | - |
| 5052 |  Neoxa NEOX | US$0,0002733 | -0,66% | 14,39% | - | US$8.364,22 | - |
| 5053 |  OSK OSK | US$0,4586 | -1,97% | -2,26% | - | US$8.344,05 | - |
| 5054 |  VerusCoin VRSC | US$4,09 | 0,93% | 5,97% | - | US$8.350,43 | - |
| 5055 |  NextEarth NXTT | US$0,00001725 | -0,11% | -11,59% | - | US$8.316,77 | - |
| 5056 |  SpacePi SPACEPI | - | -0,54% | 4,04% | - | US$8.253,57 | - |
| 5057 |  Original Gangsters $OG | US$0,001086 | -7,66% | -23,33% | - | US$8.230,54 | - |
| 5058 |  Sharky SHARK | US$0,008196 | -3,01% | -0,88% | - | US$8.219,12 | - |
| 5059 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.185,14 | - |
| 5060 |  HALO NFT OFFICIAL HALO | US$0,002708 | 5,45% | 4,08% | - | US$8.786,70 | - |
| 5061 |  BUILD BUILD | US$0,07063 | -0,19% | 25,59% | - | US$7.972,56 | - |
| 5062 |  Hall of Legends HOL | US$0,001101 | -17,10% | -16,44% | - | US$6.123,05 | - |
| 5063 |  Rino RINO | - | -12,12% | 23,43% | - | US$8.011,95 | - |
| 5064 |  CruxDecussata X | US$0,02771 | -9,67% | 18,50% | - | - | - |
| 5065 |  Realm REALM | US$0,0002963 | -10,99% | -26,39% | - | US$8.007,06 | - |
| 5066 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,59% | 1,68% | - | US$7.982,96 | - |
| 5067 |  Dovi(Ordinals) Dovi | US$0,001999 | -0,08% | -0,01% | - | US$7.975,12 | - |
| 5068 |  Fluxbot FLUXB | US$0,008871 | -0,52% | -1,66% | - | US$7.998,67 | - |
| 5069 |  DeepFakeAI FAKEAI | US$0,002130 | 7,31% | 14,23% | - | US$7.930,71 | - |
| 5070 |  FlashWash FLSH | US$0,0007062 | -6,38% | 4,28% | - | US$7.974,43 | - |
| 5071 |  Metavault Trade MVX | US$0,1234 | 0,00% | -7,25% | - | US$7.815,41 | - |
| 5072 |  Based Monsta MONSTA | US$0,00005668 | 1,75% | 31,90% | - | US$7.765,97 | - |
| 5073 |  ICPSwap Token ICS | US$0,006712 | -4,72% | 5,90% | - | US$7.742,04 | - |
| 5074 |  cr0w by Virtuals CROW | US$0,001103 | -8,20% | 70,54% | - | US$7.669,04 | - |
| 5075 |  Swing.xyz SWING | US$0,002325 | 0,00% | -3,45% | - | US$7.652,12 | - |
| 5076 |  Joule JOULE | US$0,01025 | -4,35% | 12,58% | - | US$7.557,75 | - |
| 5077 |  Agent S AGENT S | US$0,0002714 | -21,19% | -43,20% | - | US$7.554,91 | - |
| 5078 |  Piteas PTS | US$0,04286 | -10,94% | -18,30% | - | US$7.489,56 | - |
| 5079 |  Hasaki HAHA | US$0,000002930 | -0,76% | 2,59% | - | US$7.503,40 | - |
| 5080 |  Stooges STOG | US$0,0001054 | -1,77% | 2,68% | - | US$7.459,84 | - |
| 5081 |  Crypto Holding Frank Token CHFT | US$0,05337 | 1,29% | -3,41% | - | US$7.415,95 | - |
| 5082 |  TON Token TON | US$0,1333 | -3,61% | 333,99% | - | US$7.366,43 | - |
| 5083 |  FireBotToken FBX | US$0,3446 | -3,94% | 2,63% | - | US$7.427,86 | - |
| 5084 |  DOPE DOPE | - | 40,37% | 0,00% | - | US$7.316,66 | - |
| 5085 |  TBCC TBCC | US$0,001397 | -24,40% | 14,96% | - | US$7.338,33 | - |
| 5086 |  NoLimitCoin NLC | US$0,003147 | 3,52% | 38,87% | - | US$7.294,18 | - |
| 5087 |  DOGECUBE DOGECUBE | US$0,000008660 | 3,54% | 6,09% | - | US$7.368,31 | - |
| 5088 |  Angle Protocol EURA | US$1,09 | -0,36% | 0,14% | - | US$7.316,02 | - |
| 5089 |  Factor FCTR | US$0,05817 | -1,56% | -1,37% | - | - | - |
| 5090 |  Dedium DEDI | US$0,03095 | -9,99% | -12,32% | - | US$7.314,70 | - |
| 5091 |  BlastOff OFF | US$0,02632 | -2,18% | 28,88% | - | US$7.316,60 | - |
| 5092 |  Stables Labs (USDX) USDX | US$0,9998 | -0,09% | 0,02% | - | US$7.298,32 | - |
| 5093 |  PHAME PHAME | US$0,06972 | -6,68% | -11,81% | - | US$7.287,74 | - |
| 5094 |  Pepe AI Agent PEPEAI | - | 87,88% | 91,80% | - | US$7.284,84 | - |
| 5095 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,00% | 5,60% | - | US$7.282,90 | - |
| 5096 |  1000x by Virtuals 1000X | US$0,003264 | -0,68% | 17,11% | - | US$7.100,58 | - |
| 5097 |  Blockworld BWT | US$0,001318 | 0,00% | 14,38% | - | US$7.251,25 | - |
| 5098 |  Shifu SHIFU | US$0,000009280 | 0,04% | 4,99% | - | US$7.225,91 | - |
| 5099 |  Grimace GRIMACE | US$1,03 | -8,22% | -21,08% | - | US$7.211,61 | - |
| 5100 |  Web3 TON Token WEB3 | US$0,05493 | -6,43% | 21,31% | - | US$7.188,67 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.