Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Red Siberian Husky KOVU | US$0,0004952 | -4,00% | -0,58% | - | US$15.947,80 | - |
| 4852 |  BIB BIB | US$0,1200 | -12,13% | -36,86% | - | US$16.287,54 | - |
| 4853 |  Ordify ORFY | US$0,01480 | -3,93% | -15,78% | - | US$15.810,70 | - |
| 4854 |  Dopamine App DOPE | US$0,001727 | -13,95% | -0,39% | - | US$15.831,80 | - |
| 4855 |  Codyfight CTOK | US$0,0009811 | 4,42% | 63,59% | - | US$15.835,61 | - |
| 4856 |  Argocoin AGC | US$0,03575 | -0,57% | -5,78% | - | US$13.598,39 | - |
| 4857 |  TON FISH MEMECOIN FISH | - | 3,07% | 18,07% | - | US$15.617,39 | - |
| 4858 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 7,61% | - | US$15.562,03 | - |
| 4859 |  Patex PATEX | US$0,08320 | 4,33% | -8,23% | - | US$15.511,52 | - |
| 4860 |  OmegaX Health OMEGAX | US$0,0004076 | 24,20% | 37,12% | - | US$15.501,48 | - |
| 4861 |  STELSI STLS | US$0,04919 | 0,91% | 0,87% | - | US$15.457,04 | - |
| 4862 |  SingSing SING | US$0,001143 | 0,51% | -0,18% | - | US$15.417,69 | - |
| 4863 |  Airbloc ABL | US$0,0009640 | -0,23% | -4,00% | - | US$15.381,17 | - |
| 4864 |  TYBENG TYBENG | US$0,00003845 | -10,58% | -10,13% | - | US$13.931,55 | - |
| 4865 |  Diyarbekirspor Token DIYAR | US$0,01533 | -0,10% | 7,75% | - | US$25.483,11 | - |
| 4866 |  Yeni Malatyaspor Token YMS | US$0,01279 | 2,23% | -4,70% | - | US$34.962,07 | - |
| 4867 |  MiniDoge MINIDOGE | US$0,001293 | -24,54% | -34,31% | - | US$15.387,43 | - |
| 4868 |  Good Games Guild GGG | US$0,003639 | 4,13% | 21,24% | - | US$15.855,48 | - |
| 4869 |  Great Bounty Dealer GBD | US$0,0003049 | -0,07% | -0,33% | - | US$15.275,56 | - |
| 4870 |  PLAY PLAY | US$0,005773 | -7,14% | 18,91% | - | US$15.377,78 | - |
| 4871 |  Thought THT | US$0,008680 | 12,70% | 15,79% | - | US$15.154,63 | - |
| 4872 |  BitBook BBT | US$0,0007827 | 1,34% | 7,76% | - | US$15.040,94 | - |
| 4873 |  Hello Puppy BOB | US$0,000006510 | 0,00% | 14,44% | - | US$14.855,80 | - |
| 4874 |  Meta Masters Guild Games MEMAGX | US$0,0008167 | -0,12% | -1,02% | - | US$14.838,57 | - |
| 4875 |  Nitro League NITRO | US$0,0002876 | -5,21% | 0,75% | - | US$14.751,46 | - |
| 4876 |  Harambe AI HARAMBEAI | US$0,01320 | 0,90% | -32,30% | - | US$14.726,91 | - |
| 4877 |  President Trump 47 | US$0,00007182 | 1,41% | 1,10% | - | US$14.559,35 | - |
| 4878 |  TALE TALE | US$0,0001356 | -27,68% | -46,99% | - | US$14.780,80 | - |
| 4879 |  Warrior Coin WAR | US$0,000006280 | -0,90% | -21,33% | - | US$14.493,27 | - |
| 4880 |  MIR Token MIR | US$0,00009635 | 0,56% | -3,63% | - | US$14.609,87 | - |
| 4881 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.531,23 | - |
| 4882 |  Doge KaKi KAKI | US$0,00000002000 | -1,93% | -47,19% | - | US$14.346,11 | - |
| 4883 |  FLOCK FLOCK | US$0,0008815 | -3,97% | 94,39% | - | US$14.213,20 | - |
| 4884 |  Jumoney JUM | US$0,001817 | -1,06% | -3,25% | - | US$14.143,61 | - |
| 4885 |  Sapiens AI SPN | US$0,0003842 | 0,00% | -7,81% | - | US$14.166,99 | - |
| 4886 |  EUROe Stablecoin EUROE | US$1,09 | -0,38% | 0,81% | - | US$14.153,66 | - |
| 4887 |  Bork BORK | US$0,00003387 | 1,03% | -7,04% | - | US$14.072,40 | - |
| 4888 |  Nodewaves NWS | US$0,001003 | 1,79% | 0,91% | - | US$14.007,13 | - |
| 4889 |  Leia Games LEIA | US$0,00004077 | 13,77% | -41,65% | - | US$13.873,26 | - |
| 4890 |  OG Mickey MICKEY | US$0,0002077 | 94,45% | 33,14% | - | US$13.912,74 | - |
| 4891 |  Verida VDA | US$0,003746 | -19,12% | -20,94% | - | US$13.917,30 | - |
| 4892 |  BEPE BEPE | US$0,001954 | -19,36% | -79,52% | - | US$13.889,24 | - |
| 4893 |  Netswap NETT | US$0,04718 | -0,39% | -5,97% | - | US$13.818,85 | - |
| 4894 |  Metal Blockchain METAL | US$0,08472 | -2,42% | -2,08% | - | US$13.828,84 | - |
| 4895 |  TrumpCoin DJT | US$0,0001554 | -11,62% | -9,29% | - | US$13.774,63 | - |
| 4896 |  Joseon Mun JSM | US$0,0005177 | -1,07% | 1,15% | - | US$13.468,28 | - |
| 4897 |  Cronos ID CROID | US$0,03109 | -3,35% | -11,82% | - | US$13.428,37 | - |
| 4898 |  MoonEdge MOONED | US$0,003059 | -0,02% | -0,01% | - | US$13.446,32 | - |
| 4899 |  Wiki Cat WKC | US$0,00000001000 | -0,97% | -7,77% | - | US$13.443,54 | - |
| 4900 |  Pastel PSL | US$0,00004160 | 0,07% | 15,49% | - | US$13.423,35 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.