Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Silent Notary UBSN | US$0,000006360 | 0,66% | 17,94% | - | US$29.244,37 | - |
| 4652 |  GTA Token GTA | US$0,01690 | -0,03% | -10,75% | - | US$29.242,34 | - |
| 4653 |  Neurobro BRO | US$0,004412 | 11,28% | 56,89% | - | US$29.163,03 | - |
| 4654 |  MOE MOE | US$0,00000001000 | -0,07% | -0,86% | - | US$29.110,02 | - |
| 4655 |  Superpower Squad SQUAD | US$0,0001844 | 2,61% | 15,46% | - | US$29.050,72 | - |
| 4656 |  EasyCake MCAKE | US$0,1217 | -0,85% | 12,01% | - | US$28.992,81 | - |
| 4657 |  JuniperFox AI JFOX | US$0,004594 | -6,43% | 3,17% | - | US$28.976,72 | - |
| 4658 |  Clipper SAIL | US$0,001460 | -0,59% | -3,27% | - | US$27.732,34 | - |
| 4659 |  Note NOTE | US$0,9983 | -0,24% | -0,13% | - | US$28.866,85 | - |
| 4660 |  Pancake Games GCAKE | US$0,00000002000 | -0,29% | 3,79% | - | US$28.848,17 | - |
| 4661 |  Tree TREE | US$0,2416 | -3,18% | 7,75% | - | US$14.011,47 | - |
| 4662 |  KEKE Terminal KEKE | US$0,001806 | -11,66% | -14,30% | - | US$28.734,57 | - |
| 4663 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007670 | -3,50% | 14,99% | - | US$28.545,80 | - |
| 4664 |  Duzce Token DUZCE | US$0,01223 | -2,15% | -4,68% | - | US$26.922,49 | - |
| 4665 |  Stonks STONKS | US$0,000001600 | 2,16% | 1,43% | - | US$28.340,29 | - |
| 4666 |  Childrens Aid Foundation CAF | US$0,00002973 | -22,33% | 25,52% | - | US$28.427,24 | - |
| 4667 |  Sivasspor Token SIV | US$0,03908 | 1,06% | -19,27% | - | US$32.348,89 | - |
| 4668 |  Idexo Token IDO | US$0,01979 | -0,08% | 0,00% | - | US$28.196,18 | - |
| 4669 |  Sna-King Trump SNAKT | US$0,00004912 | 0,03% | 49,88% | - | US$28.138,39 | - |
| 4670 |  Chengpang Zhoa ZHOA | US$0,0002524 | 6,11% | 21,26% | - | US$28.814,66 | - |
| 4671 |  Panda DAO PANDA | US$0,001000 | -0,17% | -0,09% | - | US$27.704,50 | - |
| 4672 |  RUN TOGETHER RUN | US$0,0003863 | -5,60% | 5,94% | - | US$27.619,10 | - |
| 4673 |  Sovryn Dollar DLLR | US$1,01 | 0,77% | 1,69% | - | US$27.705,19 | - |
| 4674 |  nftxbt by Virtuals NFTXBT | US$0,0007591 | -29,14% | -39,44% | - | US$27.722,32 | - |
| 4675 |  Bincentive BCNT | US$0,003701 | 4,24% | 5,78% | - | US$27.514,19 | - |
| 4676 |  DeepSeek AI Agent DEEPSEEKAI | - | -22,92% | 7,08% | - | US$27.538,73 | - |
| 4677 |  FERMA SOSEDI FERMA | US$0,07537 | -3,16% | 3,86% | - | US$27.530,67 | - |
| 4678 |  Viblos VIBLO | US$0,0004784 | -3,64% | -8,64% | - | US$27.543,11 | - |
| 4679 |  Beth BETH | US$0,0002332 | -2,98% | 12,36% | - | US$25.410,78 | - |
| 4680 |  JK Coin JK | US$0,009251 | 1,42% | 1,65% | - | US$27.243,18 | - |
| 4681 |  ZAYA AI ZAI | US$0,2029 | 301,86% | 359,62% | - | US$30.933,17 | - |
| 4682 |  Andy (Base) ANDY | US$0,003013 | -5,12% | 15,74% | - | US$26.930,60 | - |
| 4683 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 1,13% | - | US$26.589,76 | - |
| 4684 |  Qlindo QLINDO | US$0,0006682 | 0,00% | 3,59% | - | US$26.587,90 | - |
| 4685 |  Octavia AI VIA | US$0,02887 | -3,92% | -7,90% | - | US$26.676,49 | - |
| 4686 |  NEOT NEOTECH | US$0,003170 | -9,05% | -10,13% | - | US$26.506,74 | - |
| 4687 |  XRP2.0 XRP2 | - | 0,01% | 1,73% | - | US$26.477,11 | - |
| 4688 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009289 | -2,24% | -2,62% | - | US$26.198,07 | - |
| 4689 |  MeAI MEAI | US$0,001171 | -1,56% | 1,73% | - | US$26.265,32 | - |
| 4690 |  Orchai OCH | US$0,07241 | -0,14% | 0,40% | - | US$26.259,69 | - |
| 4691 |  Redemption Of Pets ROP | US$0,4612 | -15,10% | -0,88% | - | US$26.220,68 | - |
| 4692 |  STRIKE STRIKE | US$0,005110 | -1,98% | 4,86% | - | US$26.129,96 | - |
| 4693 |  Staked ICX sICX | US$0,1339 | -3,54% | 5,54% | - | US$25.953,13 | - |
| 4694 |  Spectra SPECTRA | US$0,02751 | -6,93% | -4,59% | - | US$26.402,36 | - |
| 4695 |  Ozonechain OZONE | US$8,13 | 9,78% | -9,87% | - | US$25.863,77 | - |
| 4696 |  Hashtagger.com MOOO | US$0,02328 | -4,51% | 2,60% | - | US$25.943,05 | - |
| 4697 |  The Green World TGW | US$0,5462 | -0,85% | -2,08% | - | US$25.784,41 | - |
| 4698 |  APEcoin.dev APE | US$0,5115 | -4,75% | 7,40% | - | US$25.835,64 | - |
| 4699 |  The Big Red $TD | US$0,000001880 | 1,23% | -10,47% | - | US$25.733,94 | - |
| 4700 |  Orders.Exchange RDEX | US$0,004104 | -11,51% | -17,33% | - | US$25.820,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.