Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Vanspor Token VAN | US$0,05032 | 0,13% | 18,08% | - | US$21.756,71 | - |
| 4602 |  Fame MMA FAME | US$0,00004500 | -2,69% | -31,72% | - | US$32.682,63 | - |
| 4603 |  3 Kingdoms Multiverse 3KM | US$0,0001372 | -1,09% | -17,10% | - | US$32.421,99 | - |
| 4604 |  WOOF WOOF | US$0,00008144 | -4,63% | -6,17% | - | US$32.195,18 | - |
| 4605 |  Moonsama SAMA | US$0,003186 | -0,14% | 2,71% | - | US$32.322,72 | - |
| 4606 |  DogeSwap DOG | US$0,001958 | -1,44% | 9,57% | - | US$33.365,52 | - |
| 4607 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.246,28 | - |
| 4608 |  Launchpool LPOOL | US$0,03137 | 1,53% | 14,36% | - | US$34.761,38 | - |
| 4609 |  Kondux KNDX | US$0,01680 | 3,17% | 5,41% | - | US$31.464,22 | - |
| 4610 |  Sakaryaspor Token SKRY | US$0,03225 | -4,23% | 1,21% | - | US$39.779,90 | - |
| 4611 |  Vela Exchange VELA | US$0,006321 | -1,09% | -10,07% | - | US$31.861,35 | - |
| 4612 |  PiP (Hyperliquid) PIP | US$4,15 | -1,15% | 37,17% | - | US$39.023,66 | - |
| 4613 |  Dickbutt DICKBUTT | US$0,00001526 | -13,49% | 2,09% | - | US$31.470,45 | - |
| 4614 |  Bounty BNTY | US$0,001160 | -24,83% | -37,55% | - | US$31.453,34 | - |
| 4615 |  DOLA Borrowing Right DBR | US$0,1124 | 2,72% | 9,25% | - | US$31.084,18 | - |
| 4616 |  Cadabra Finance ABRA | US$1,10 | 0,86% | 0,34% | - | US$31.168,25 | - |
| 4617 |  Bucket Protocol BUT | US$0,01001 | -15,19% | 0,00% | - | US$31.084,71 | - |
| 4618 |  BTAF token BTAF | US$0,03726 | 5,52% | -1,53% | - | US$30.658,18 | - |
| 4619 |  G-Agents AI GTY | US$0,003589 | -16,29% | -36,96% | - | US$30.851,44 | - |
| 4620 |  Liberland Dollar LLD | US$3,84 | -1,56% | 8,72% | - | US$30.908,82 | - |
| 4621 |  Klayr KLY | US$0,008038 | 4,66% | 11,37% | - | US$30.903,11 | - |
| 4622 |  ONINO ONI | US$0,06689 | 2,04% | 34,43% | - | US$22.337,37 | - |
| 4623 |  Giresunspor Token GRS | US$0,02729 | -0,02% | 3,73% | - | US$16.179,49 | - |
| 4624 |  Sensus SENSUS | US$0,0005373 | -22,23% | 32,78% | - | US$30.736,90 | - |
| 4625 |  Aegis Ai AEGIS | US$0,002612 | 0,21% | 0,32% | - | US$30.731,49 | - |
| 4626 |  LUXO LUXO | US$0,03308 | -0,55% | 0,02% | - | US$30.729,91 | - |
| 4627 |  Edge Video AI FAST | US$0,002527 | -4,14% | 5,81% | - | US$30.664,55 | - |
| 4628 |  TAP FANTASY TAP | US$0,0003987 | 0,24% | -1,49% | - | US$30.715,23 | - |
| 4629 |  TRRUE TRRUE | US$0,006610 | 24,39% | 24,29% | - | US$30.621,89 | - |
| 4630 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.617,50 | - |
| 4631 |  Rizespor Token RIZE | US$0,04940 | -2,07% | -17,16% | - | US$24.294,15 | - |
| 4632 |  Open Exchange Token OX | US$0,01777 | 1,70% | -3,59% | - | US$30.420,12 | - |
| 4633 |  Secretum SER | US$0,0008108 | 0,00% | -9,57% | - | US$30.345,85 | - |
| 4634 |  Bsop BSOP | US$0,0006043 | 23,05% | 24,71% | - | US$30.319,02 | - |
| 4635 |  HedgeFi HEDGE | US$0,0006224 | 84,23% | 44,91% | - | US$30.237,24 | - |
| 4636 |  1ex Trading Board 1EX | US$0,00007353 | 13,49% | 27,89% | - | US$30.091,45 | - |
| 4637 |  CCA Coin CCA | US$0,00001299 | -0,07% | 18,18% | - | US$30.099,08 | - |
| 4638 |  Hydro Protocol HDRO | US$0,01927 | -0,01% | 3,25% | - | US$30.175,26 | - |
| 4639 |  Nolus NLS | US$0,006379 | -0,40% | 0,82% | - | US$29.863,47 | - |
| 4640 |  Sway Protocol SWAY | US$0,001427 | -4,49% | 5,46% | - | US$29.852,87 | - |
| 4641 |  Jerrywifhat JWIF | US$0,0007826 | -1,72% | 12,55% | - | US$29.658,12 | - |
| 4642 |  Silo Finance SILO | US$0,03857 | -3,90% | 8,66% | - | US$29.665,41 | - |
| 4643 |  Changex CHANGE | US$0,002979 | 0,00% | 13,45% | - | US$29.626,77 | - |
| 4644 |  InspireAI INSP | US$0,0003990 | 0,99% | -9,81% | - | US$29.721,22 | - |
| 4645 |  Cheese CHEESE | US$0,0005855 | 12,32% | 32,04% | - | US$29.565,53 | - |
| 4646 |  Baby Grok BABYGROK | - | 1,10% | 26,20% | - | US$29.505,43 | - |
| 4647 |  Arbswap ARBS | US$0,00006103 | 0,01% | 0,00% | - | US$29.445,34 | - |
| 4648 |  Baked BAKED | US$0,001203 | -0,29% | 4,94% | - | US$29.414,45 | - |
| 4649 |  GoGoPool GGP | US$3,06 | -2,48% | -14,50% | - | - | - |
| 4650 |  Sui RWA SUIRWA | US$0,001214 | 0,86% | 25,18% | - | US$29.284,35 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.