Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Carl Johnson CJ | US$0,000002740 | -11,75% | 59,83% | - | US$36.038,00 | - |
| 4552 |  DoctorX DRX | US$0,000001470 | 0,77% | 0,81% | - | US$36.020,39 | - |
| 4553 |  Raptoreum RTM | US$0,0003198 | 1,19% | -8,25% | - | US$36.805,86 | - |
| 4554 |  Datamall Coin DMC | US$0,01053 | -7,30% | 8,02% | - | US$35.577,81 | - |
| 4555 |  Elephant Money (TRUNK) TRUNK | US$0,07782 | -0,49% | -1,42% | - | US$18.944,74 | - |
| 4556 |  GPTVerse GPTV | US$0,0006850 | 0,00% | -2,93% | - | US$35.556,88 | - |
| 4557 |  TPRO Network TPRO | US$0,001972 | -0,20% | -6,90% | - | US$35.429,96 | - |
| 4558 |  ChompCoin CHOMP | US$0,05811 | -10,64% | 74,74% | - | US$35.402,01 | - |
| 4559 |  Ripples RPLS | US$0,01298 | -1,35% | -16,04% | - | US$35.412,45 | - |
| 4560 |  BaoBaoSol BAOS | US$0,0001478 | 3,37% | 9,42% | - | US$35.182,19 | - |
| 4561 |  Galactic Arena: The NFTverse GAN | US$0,00004664 | 21,04% | 16,62% | - | US$35.190,58 | - |
| 4562 |  OnTact ONTACT | US$0,03797 | 7,02% | 2,37% | - | US$35.600,89 | - |
| 4563 |  Jeff World JEFF | US$0,004895 | -0,66% | -0,36% | - | US$35.117,33 | - |
| 4564 |  Harambe on Solana HARAMBE | US$0,003452 | -9,41% | -0,58% | - | US$35.075,33 | - |
| 4565 |  XENO Governance GXE | US$0,001400 | -2,82% | 0,95% | - | US$34.803,53 | - |
| 4566 |  Centcex CENX | US$0,0001169 | 0,36% | 21,71% | - | US$34.747,15 | - |
| 4567 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.760,56 | - |
| 4568 |  TaoBank TBANK | US$0,03079 | 0,62% | 4,35% | - | US$34.712,77 | - |
| 4569 |  MonbaseCoin MBC | US$0,04377 | 0,86% | 54,88% | - | US$34.623,64 | - |
| 4570 |  TAO INU TAONU | US$0,001358 | 0,71% | 8,57% | - | US$34.350,91 | - |
| 4571 |  The Habibiz HABIBI | US$0,00000003000 | -3,61% | -11,34% | - | US$34.332,03 | - |
| 4572 |  Storm Warfare JAN | US$0,003160 | 0,00% | -2,28% | - | US$34.275,07 | - |
| 4573 |  OVO OVO | US$0,0002176 | 0,39% | -12,36% | - | US$34.228,57 | - |
| 4574 |  Electron (Bitcoin) ELECTRON | US$0,001979 | -4,66% | 13,26% | - | US$34.115,82 | - |
| 4575 |  Param PARAM | US$0,0005556 | -2,32% | -2,64% | - | US$34.028,81 | - |
| 4576 |  Realis Network LIS | US$0,0006562 | 1,55% | 10,39% | - | US$33.875,88 | - |
| 4577 |  Mystic Land Coin MYTH | US$0,1182 | -1,82% | 9,13% | - | US$33.683,82 | - |
| 4578 |  TonUP UP | US$0,01054 | 1,64% | 1,23% | - | US$33.881,21 | - |
| 4579 |  EurocoinToken ECTE | US$0,06019 | -3,10% | 7,04% | - | US$33.851,75 | - |
| 4580 |  LunchDAO LUNCH | US$0,00006465 | 0,00% | 0,02% | - | US$33.837,84 | - |
| 4581 |  LEO LEO | US$0,0001320 | 0,00% | 32,85% | - | US$33.766,89 | - |
| 4582 |  Baby Broccoli BABYBROCCOLI | US$0,0007983 | -11,03% | -17,25% | - | - | - |
| 4583 |  Luffy LUFFY | US$0,00004991 | 6,14% | 16,31% | - | US$33.684,27 | - |
| 4584 |  Mochi DeFi MOCHI | - | -1,86% | -3,46% | - | US$33.611,72 | - |
| 4585 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.588,03 | - |
| 4586 |  Babylons BABI | US$0,0001326 | -0,14% | -3,65% | - | US$17.921,58 | - |
| 4587 |  STAMP STAMP | US$0,01885 | -5,41% | 17,95% | - | US$33.538,39 | - |
| 4588 |  Rubidium RBD | US$0,03575 | 3,85% | -2,80% | - | US$33.390,18 | - |
| 4589 |  Merchant Moe MOE | US$0,03836 | -5,21% | 11,23% | - | US$33.366,80 | - |
| 4590 |  LegalX LEGAL | US$0,0001960 | 0,00% | 0,00% | - | US$33.230,64 | - |
| 4591 |  SKPANAX SKX | US$0,07499 | 11,12% | -38,70% | - | US$33.099,08 | - |
| 4592 |  OmniCat OMNI | US$0,00001280 | -0,25% | 10,19% | - | US$33.073,87 | - |
| 4593 |  Chimpzee CHMPZ | US$0,000006440 | -1,50% | -58,24% | - | US$33.063,53 | - |
| 4594 |  Metapro MPRO | US$0,001620 | -3,90% | 6,82% | - | US$32.989,79 | - |
| 4595 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08417 | -1,30% | -17,42% | - | US$32.881,12 | - |
| 4596 |  Anzen Finance (ANZ) ANZ | US$0,002428 | 4,68% | 24,50% | - | US$32.962,57 | - |
| 4597 |  VectorChat.ai CHAT | US$0,05576 | -10,40% | 34,01% | - | US$32.566,43 | - |
| 4598 |  Guacamole GUAC | US$0,00000001000 | -6,19% | 7,52% | - | US$32.333,64 | - |
| 4599 |  Based Turbo TURBO | US$0,000005250 | -25,91% | -36,77% | - | US$30.742,26 | - |
| 4600 |  TFS Token TFS | US$0,004795 | -0,89% | 3,22% | - | US$32.986,85 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.