Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ECOx ECOX | US$0,03945 | -9,32% | 0,47% | - | US$21.994,67 | - |
| 4752 |  Friend3 F3 | US$0,004212 | 2,01% | 8,10% | - | US$21.887,92 | - |
| 4753 |  King of Legends KOL | US$0,0002299 | -0,07% | -4,16% | - | US$21.889,17 | - |
| 4754 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.811,77 | - |
| 4755 |  AngelBlock THOL | US$0,001132 | -3,92% | -9,49% | - | US$21.809,12 | - |
| 4756 |  Bitcoin on Base BTCB | US$0,1961 | -1,23% | -3,88% | - | US$22.085,00 | - |
| 4757 |  Deep AI DEEP | US$0,0001714 | -11,26% | 22,05% | - | US$21.746,70 | - |
| 4758 |  Pepe's Frogbar FRGB | US$0,0000005000 | -15,20% | -37,35% | - | US$21.772,25 | - |
| 4759 |  Yamfore CBLP | US$0,001478 | 18,36% | 27,27% | - | - | - |
| 4760 |  Artem Coin ARTEM | US$0,002589 | 0,11% | 2,98% | - | US$21.473,29 | - |
| 4761 |  Shiba $Wing WING | US$0,001198 | -12,30% | -22,77% | - | US$21.431,26 | - |
| 4762 |  Kyberdyne KBD | US$0,0003537 | -0,38% | 1,15% | - | US$21.373,99 | - |
| 4763 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,01% | - | US$21.366,48 | - |
| 4764 |  IceCream AI ICECREAM | US$0,02659 | 6,65% | 261,23% | - | US$21.390,20 | - |
| 4765 |  Flying Avocado Cat FAC | US$0,04377 | -3,40% | 1,31% | - | US$21.304,59 | - |
| 4766 |  CHONKY CHONKY | US$0,000002900 | -6,62% | 8,61% | - | US$21.285,03 | - |
| 4767 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 66,61% | 193,46% | - | US$21.148,06 | - |
| 4768 |  BMAX BMAX | US$0,08856 | 0,63% | 3,36% | - | US$21.308,62 | - |
| 4769 |  DEV AI DEVAI | US$0,0008252 | -9,43% | -7,14% | - | US$20.669,93 | - |
| 4770 |  Archway ARCH | US$0,01341 | 0,38% | -1,40% | - | US$21.312,41 | - |
| 4771 |  METAHUB FINANCE MEN | US$0,02027 | -8,16% | -11,61% | - | US$21.053,95 | - |
| 4772 |  Clap Cat CLAP | US$0,001001 | 6,56% | 34,82% | - | US$20.950,39 | - |
| 4773 |  MRHB DeFi Network MRHB | US$0,003788 | 0,11% | 4,41% | - | US$20.851,41 | - |
| 4774 |  Icel Idman Yurdu Token MIY | US$0,01242 | 0,61% | -0,11% | - | US$30.831,10 | - |
| 4775 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.727,51 | - |
| 4776 |  1Sol 1SOL | US$0,005999 | 0,80% | 5,10% | - | US$20.574,04 | - |
| 4777 |  Truth TRUU | US$0,0006817 | 0,07% | 11,91% | - | US$20.627,83 | - |
| 4778 |  JPYC Prepaid JPYC | US$0,006644 | 0,48% | 1,58% | - | US$20.479,08 | - |
| 4779 |  SavePlanetEarth SPE | US$0,005321 | -4,11% | 6,23% | - | US$20.527,53 | - |
| 4780 |  Sage Universe SAGE | US$0,002185 | -17,81% | 7,95% | - | US$19.112,44 | - |
| 4781 |  Helion HLN | US$0,02294 | -1,29% | 17,60% | - | US$18.998,57 | - |
| 4782 |  ZURRENCY ZURR | US$0,1210 | 0,00% | -93,43% | - | US$20.192,38 | - |
| 4783 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.150,48 | - |
| 4784 |  Paper Plane PLANE | US$0,001908 | 15,06% | 48,78% | - | US$20.262,39 | - |
| 4785 |  Kamala Horris KAMA | US$0,00006985 | -3,65% | -0,17% | - | US$19.930,91 | - |
| 4786 |  BKOK FinTech BKOK | US$0,06781 | 3,50% | 7,12% | - | US$19.704,98 | - |
| 4787 |  CYCLEAN CCL | US$0,006010 | 0,00% | -23,60% | - | US$19.722,23 | - |
| 4788 |  Spartacus SPA | US$88,74 | -14,75% | 50,36% | - | US$19.708,91 | - |
| 4789 |  TOAD TOAD | US$0,00001095 | -82,17% | -81,73% | - | US$19.699,36 | - |
| 4790 |  NFINITY AI NFNT | US$0,04157 | -2,10% | 8,45% | - | US$19.610,53 | - |
| 4791 |  EFK Token EFK | US$0,004018 | 0,93% | 0,76% | - | US$19.380,93 | - |
| 4792 |  KLEIN TOKEN KLEIN | US$0,007908 | 1,17% | 1,23% | - | US$25.534,03 | - |
| 4793 |  QuantumCoin Q | US$0,00000005000 | 2,20% | 4,02% | - | US$19.188,26 | - |
| 4794 |  Real Time Cash RTC | US$0,1971 | 0,07% | 1,64% | - | US$19.200,65 | - |
| 4795 |  Gulf Coin GULF | US$0,005036 | 0,01% | -0,10% | - | US$19.190,16 | - |
| 4796 |  Race Kingdom ATOZ | US$0,03500 | -1,94% | 4,52% | - | US$19.097,42 | - |
| 4797 |  PL^Gnet PLUG | US$0,00008671 | 0,00% | 2,79% | - | US$18.928,17 | - |
| 4798 |  Otherworld OWN | US$0,2442 | -23,65% | -24,79% | - | US$16.244,48 | - |
| 4799 |  Poodlana POODL | US$0,0003544 | 0,96% | -0,21% | - | US$18.770,08 | - |
| 4800 |  Onyx Arches OXA | US$0,003156 | -0,07% | -1,12% | - | US$18.686,77 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.