Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RUM - Pirates of Arrland Token RUM | US$0,0006130 | -0,03% | 3,04% | - | US$18.576,27 | - |
| 4802 |  Falcons FAH | US$1,38 | 0,06% | -0,33% | - | US$18.570,17 | - |
| 4803 |  YachtingVerse YACHT | US$0,01241 | 0,00% | 4,86% | - | US$18.425,24 | - |
| 4804 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.352,00 | - |
| 4805 |  WX Token WX | US$0,04496 | 10,88% | 55,76% | - | US$18.284,60 | - |
| 4806 |  Brett 2.0 BRETT2.0 | US$0,0003468 | 80,22% | 116,46% | - | US$17.438,54 | - |
| 4807 |  MTH Network MTHN | US$0,9176 | 29,25% | 15,46% | - | US$18.234,96 | - |
| 4808 |  Triad TRD | US$0,08349 | -13,26% | -4,17% | - | US$23.792,49 | - |
| 4809 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.026,85 | - |
| 4810 |  DOGGO DOGGO | - | 1,63% | 7,52% | - | US$17.981,44 | - |
| 4811 |  FreeBnk FRBK | US$0,002520 | -11,88% | 4,96% | - | US$17.892,43 | - |
| 4812 |  Bretter Brett BRETT | US$0,000001760 | -1,76% | 2,33% | - | US$17.874,45 | - |
| 4813 |  Thales THALES | US$0,1005 | -3,04% | -0,54% | - | US$17.443,79 | - |
| 4814 |  Vault Zero VZ | US$0,0002172 | -3,58% | -11,67% | - | US$17.840,33 | - |
| 4815 |  Metacoin MTC | US$0,02003 | -10,18% | -11,71% | - | US$17.777,81 | - |
| 4816 |  PUGDOG PUGDOG | US$0,00002817 | -0,76% | 50,92% | - | US$17.367,38 | - |
| 4817 |  HZM Coin HZM | US$0,0003597 | -16,55% | -16,50% | - | US$17.503,33 | - |
| 4818 |  Mikawa Inu SHIKOKU | - | 28,68% | 78,55% | - | US$17.585,79 | - |
| 4819 |  HbarSuite HSUITE | US$0,0004861 | -3,86% | -3,69% | - | US$17.572,96 | - |
| 4820 |  GIOVE GIOVE | US$0,7649 | 41,29% | -46,60% | - | US$16.580,44 | - |
| 4821 |  Purple Fwog PWOG | US$0,0000003900 | -53,40% | -56,18% | - | US$16.986,46 | - |
| 4822 |  Scotty The Ai SCOTTY | US$0,0008749 | -0,16% | -4,89% | - | US$17.265,18 | - |
| 4823 |  Cat Protocol OPCAT | US$0,1185 | -10,03% | -38,47% | - | US$17.251,89 | - |
| 4824 |  Lavita AI LAVITA | US$0,002401 | 0,81% | 4,84% | - | US$17.105,00 | - |
| 4825 |  Shisha Coin SHISHA | US$1,36 | -0,50% | 0,37% | - | US$17.388,52 | - |
| 4826 |  LP 3pool Curve 3CRV | US$1,04 | -0,28% | -0,02% | - | US$17.112,78 | - |
| 4827 |  Source SOURCE | US$0,0009128 | -6,49% | -9,17% | - | US$17.011,05 | - |
| 4828 |  Yelpro YELP | - | -100,00% | -100,00% | - | US$16.941,88 | - |
| 4829 |  Tusima Network TSM | US$0,001274 | -9,46% | 41,75% | - | US$16.923,41 | - |
| 4830 |  Sympson AI $SYMP | US$0,003188 | -11,45% | -2,74% | - | US$15.695,59 | - |
| 4831 |  MOST Global MOST | US$0,8522 | -0,47% | 5,02% | - | US$16.946,33 | - |
| 4832 |  Stitch STITCH | - | -15,85% | -97,54% | - | US$16.885,96 | - |
| 4833 |  Stargaze STARS | US$0,002706 | 1,33% | 7,42% | - | US$16.880,98 | - |
| 4834 |  YODA YODA | US$0,00008341 | -13,85% | -26,78% | - | US$16.809,50 | - |
| 4835 |  Relation Labs REL | US$0,0006702 | 0,00% | -27,63% | - | US$16.812,87 | - |
| 4836 |  BOBER BOBER | US$0,0003021 | -4,57% | 15,08% | - | US$16.785,80 | - |
| 4837 |  Flame Protocol FLAME | US$0,00002552 | -0,01% | -1,43% | - | US$16.743,00 | - |
| 4838 |  Syrax AI SYRAX | US$0,04443 | 9,31% | 88,15% | - | US$16.734,19 | - |
| 4839 |  IL CAPO OF CRYPTO CAPO | US$0,00001436 | 0,54% | -0,06% | - | US$16.675,04 | - |
| 4840 |  Temtum TEM | US$0,04903 | -14,12% | -13,64% | - | US$16.565,99 | - |
| 4841 |  EmiSwap ESW | US$0,001337 | -0,07% | 0,01% | - | US$16.624,61 | - |
| 4842 |  Nexusmind NMD | US$3,34 | 0,00% | 2,97% | - | US$16.462,14 | - |
| 4843 |  Chinese Doge Wow $CHIDO | US$0,0007103 | -1,89% | -1,79% | - | - | - |
| 4844 |  Hatayspor Token HATAY | US$0,02592 | -0,83% | -13,79% | - | US$36.914,64 | - |
| 4845 |  PaintSwap BRUSH | US$0,01950 | 0,13% | 19,01% | - | - | - |
| 4846 |  Trailblaze XBLAZE | US$0,001120 | 0,00% | -3,99% | - | US$16.354,95 | - |
| 4847 |  GooseFX GOFX | US$0,002755 | 4,14% | 9,34% | - | US$16.197,37 | - |
| 4848 |  SuperLauncher LAUNCH | US$0,06526 | -1,79% | -11,55% | - | US$16.280,11 | - |
| 4849 |  Abel finance ABEL | US$0,004442 | -0,07% | -20,66% | - | US$16.109,30 | - |
| 4850 |  Guarantee TEE | US$34,03 | -0,08% | 0,01% | - | US$16.079,40 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.