Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  yotoshi YOTO | US$0,0000002900 | -5,34% | -4,50% | - | - | - |
| 8652 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8653 |  BURRRD BURRRD | - | -1,48% | 4,41% | - | - | - |
| 8654 |  Bong - Bonk's Brother $BONG | US$0,0000001800 | 0,00% | 3,95% | - | - | - |
| 8655 |  Doge Of Grok AI DOGEGROKAI | US$0,000001370 | -7,55% | -1,10% | - | - | - |
| 8656 |  CRAZY DRAGON CRAZYDRAGON | - | 2,18% | 10,02% | - | - | - |
| 8657 |  Noka Solana AI NOKA | US$0,000006710 | 2,85% | -5,69% | - | - | - |
| 8658 |  Baby Myro BABYMYRO | - | -0,30% | 6,69% | - | - | - |
| 8659 |  Myra MYRA | US$0,00007824 | -1,89% | -9,45% | - | - | - |
| 8660 |  Florence Finance Medici FFM | US$0,0008625 | -2,99% | -14,58% | - | - | - |
| 8661 |  Vitra Studios VITRA | US$0,00006397 | 0,00% | 11,50% | - | - | - |
| 8662 |  PhoenixCo Token XPHX | US$0,002977 | 6,30% | 17,21% | - | - | - |
| 8663 |  THE WORD TOKEN TWD | US$0,000001470 | 0,00% | 6,11% | - | - | - |
| 8664 |  Chief Troll Officer CTO | US$0,000007060 | 0,00% | 5,59% | - | - | - |
| 8665 |  SPACE DRAGON DRAGON | - | 2,18% | 10,79% | - | - | - |
| 8666 |  Chinu CHINU | US$0,00003583 | -1,76% | 0,64% | - | - | - |
| 8667 |  xAI XAI | US$0,00000005000 | 0,00% | 27,86% | - | - | - |
| 8668 |  Douglas Adams HHGTTG | US$0,00000004000 | 0,00% | -0,89% | - | - | - |
| 8669 |  Agnus Ai AGN | US$0,000006930 | 41,39% | 27,19% | - | - | - |
| 8670 |  Puma PUMA | US$0,0001365 | 0,00% | 1,02% | - | - | - |
| 8671 |  Bull Token BULL | - | 2,25% | -5,53% | - | - | - |
| 8672 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8673 |  Baby Dragon BABYDRAGON | - | 0,00% | -74,31% | - | - | - |
| 8674 |  Solordi SOLO | US$0,00008800 | -3,80% | -5,98% | - | - | - |
| 8675 |  pepecoin on SOL PEPE | US$0,00008596 | -5,32% | 8,11% | - | - | - |
| 8676 |  XOX Labs XOX | US$0,0001320 | -5,44% | -27,68% | - | - | - |
| 8677 |  TONNEL Network TONNEL | US$1,97 | -11,68% | 25,20% | - | - | - |
| 8678 |  ELON DOGE DOGE | - | -0,15% | 8,89% | - | - | - |
| 8679 |  Baby Tomcat BABYTOMCAT | - | 0,00% | 13,50% | - | - | - |
| 8680 |  King Bonk KINGBONK | - | 0,00% | 5,80% | - | - | - |
| 8681 |  Andrea Von Speed VONSPEED | US$0,00005191 | 2,51% | 3,49% | - | - | - |
| 8682 |  Chinese Communist Dragon FENTANYL | US$0,000004590 | -2,99% | 3,86% | - | - | - |
| 8683 |  HMX HMX | US$0,8074 | -11,76% | -9,82% | - | - | - |
| 8684 |  SolFarm SFARM | US$0,03328 | 0,00% | 6,86% | - | - | - |
| 8685 |  Saudi Bonk SAUDIBONK | US$0,0000001300 | 1,03% | -10,22% | - | - | - |
| 8686 |  KORRA KORRA | US$0,0001836 | 0,00% | -1,21% | - | - | - |
| 8687 |  RichRabbit RABBIT | US$0,003311 | 3,95% | 6,83% | - | - | - |
| 8688 |  Satoshi Nakamoto SATOSHI | US$0,6436 | 1,77% | 8,39% | - | - | - |
| 8689 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001069 | 4,25% | -6,25% | - | - | - |
| 8690 |  BNB LION BNBLION | - | 0,77% | 20,39% | - | - | - |
| 8691 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8692 |  pre PRE | US$0,00001828 | 0,00% | 3,38% | - | - | - |
| 8693 |  Lacostoken LCSN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 8694 |  Silly Duck DUCK | US$0,0000002200 | 2,41% | 2,84% | - | - | - |
| 8695 |  LinkFi LINKFI | US$0,00009503 | 1,65% | 13,10% | - | - | - |
| 8696 |  daCat DACAT | - | -1,06% | 13,18% | - | - | - |
| 8697 |  JOKER JOKER | - | 110,79% | 198,50% | - | - | - |
| 8698 |  Bitcoin Inu BTCINU | US$0,004015 | -2,93% | 9,04% | - | - | - |
| 8699 |  X Payments XPAY | US$0,0001364 | 4,41% | 0,31% | - | - | - |
| 8700 |  Restake Finance RSTK | US$0,004771 | -2,50% | 5,18% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.