Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Magaiba MAGAIBA | US$0,00007424 | 3,28% | 10,37% | - | - | - |
| 8852 |  PenisGrow PENIS | US$0,0001398 | -4,92% | 22,11% | - | - | - |
| 8853 |  Pussy In Bio PUSSYINBIO | US$0,00003273 | 9,79% | 19,38% | - | - | - |
| 8854 |  PanoVerse PANO | US$0,02096 | -2,88% | 15,99% | - | - | - |
| 8855 |  ETH Trust Fund ETF | - | -43,52% | 131,88% | - | - | - |
| 8856 |  GRIMREAPER GRIM | US$0,00001267 | -4,44% | 1,70% | - | - | - |
| 8857 |  Ewon Mucks EWON | US$0,00003428 | -6,46% | 0,06% | - | - | - |
| 8858 |  MFERS MFERS | US$0,0001548 | 0,38% | -1,82% | - | - | - |
| 8859 |  SUPER BONK BONK | - | 2,04% | 12,80% | - | - | - |
| 8860 |  SAFEMOON SOLANA SAFEMOON | US$0,00003046 | 0,00% | -3,69% | - | - | - |
| 8861 |  Frogonsol FROG | US$0,00001246 | -1,58% | 5,67% | - | - | - |
| 8862 |  EXIT Designer Token EXIT | US$2,65 | 0,69% | 1,49% | - | - | - |
| 8863 |  Tao Ceτi CETI | US$0,1715 | 1,91% | 3,91% | - | - | - |
| 8864 |  dogwifscarf WIFS | US$0,00001667 | 0,00% | 1,40% | - | - | - |
| 8865 |  Harambe Coin HARAMBE | US$0,0000002900 | 0,76% | 7,15% | - | - | - |
| 8866 |  The Infinite Garden ETH | US$0,005003 | -0,42% | 25,13% | - | - | - |
| 8867 |  KeyOfLife Multichain Store Of Value KOL | US$0,4517 | -9,85% | 8,02% | - | - | - |
| 8868 |  Banx.gg BANX | US$0,00005353 | -2,48% | 7,30% | - | - | - |
| 8869 |  BNB BONK BNBBONK | - | 1,92% | 7,60% | - | - | - |
| 8870 |  Apollo FTW FTW | US$0,0007329 | -4,38% | 4,24% | - | - | - |
| 8871 |  LERNITAS 2192 | US$0,000007400 | 0,00% | 4,48% | - | - | - |
| 8872 |  bloo foster coin BLOO | US$0,05126 | -2,17% | 8,39% | - | - | - |
| 8873 |  Hokkaidu Inu HOKK | - | -3,52% | 4,17% | - | - | - |
| 8874 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8875 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8876 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8877 |  Taylor Swift's Cat BENJI BENJI | US$0,0001072 | 1,41% | 24,67% | - | - | - |
| 8878 |  Solpaka SOLPAKA | US$0,00001720 | -5,44% | -0,09% | - | - | - |
| 8879 |  Hitmakr HMKR | US$0,0004006 | -3,49% | -0,13% | - | - | - |
| 8880 |  ETH3.0 ETH 3.0 | - | 4,49% | 11,90% | - | - | - |
| 8881 |  Pepe Sora AI PEPESORA | US$0,00001966 | 2,59% | 0,42% | - | - | - |
| 8882 |  Book of Baby Memes BABYBOME | - | 2,43% | 7,27% | - | - | - |
| 8883 |  Blue Whale WHALE | US$0,000003350 | -6,10% | 5,40% | - | - | - |
| 8884 |  Fort Block Games FBG | US$0,01858 | -5,35% | 1,80% | - | - | - |
| 8885 |  Trump Shiba TRUMPSHIBA | - | 0,00% | -1,98% | - | - | - |
| 8886 |  Cat wif Hands CATWIF | US$0,0000004100 | -7,31% | -1,45% | - | - | - |
| 8887 |  VPS AI VPS | US$0,01010 | 0,25% | 17,94% | - | - | - |
| 8888 |  WAR OF MEME WOME | US$0,000001580 | -4,23% | 7,69% | - | US$6,94 | - |
| 8889 |  Fomo Base FOMO | US$0,00001469 | 3,32% | 6,55% | - | - | - |
| 8890 |  Trump Doge TRUMPDOGE | - | 0,00% | -13,41% | - | - | - |
| 8891 |  TRUMP2024 TRUMP2024 | - | 0,00% | 15,57% | - | - | - |
| 8892 |  Vendetta VDT | US$0,006771 | -0,14% | -3,28% | - | - | - |
| 8893 |  Akita Inu AKITA | US$0,000008560 | 0,00% | 22,46% | - | - | - |
| 8894 |  TONY THE DUCK TONY | US$0,00009985 | -1,21% | 44,17% | - | - | - |
| 8895 |  SEKAI GLORY GLORY | US$0,0001436 | 0,00% | -21,05% | - | - | - |
| 8896 |  Wicked Bet WIK | US$0,005585 | -2,85% | 11,40% | - | - | - |
| 8897 |  Shiva Inu SHIV | US$0,00000001000 | -2,91% | 2,97% | - | - | - |
| 8898 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009500 | 0,10% | 2,96% | - | - | - |
| 8899 |  BLERF BLERF | US$0,000001880 | -2,46% | 3,07% | - | - | - |
| 8900 |  CAT COIN CAT | - | 0,54% | 14,94% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.