Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  NOTCOIN INU $NOTINU | US$0,0000004000 | -2,24% | 36,46% | - | - | - |
| 9052 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005940 | -4,18% | 1,74% | - | - | - |
| 9053 |  OPCAT $OPCAT | US$0,002426 | 0,00% | -5,35% | - | - | - |
| 9054 |  Bird Dog BIRDDOG | US$0,000002860 | -15,97% | -10,02% | - | - | - |
| 9055 |  Monkey Peepo BANANAS | US$0,00001895 | 0,00% | 2,33% | - | - | - |
| 9056 |  Father Of Meme: Origin FOMO | US$0,00004242 | -2,46% | 5,33% | - | - | - |
| 9057 |  FOMO Network FOMO | US$0,00004581 | -5,02% | -4,53% | - | - | - |
| 9058 |  Elon's Pet Fish ERIC ERIC | US$0,001935 | -2,26% | 4,59% | - | - | - |
| 9059 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000001430 | 0,00% | -15,73% | - | - | - |
| 9060 |  Classic USDC $USDC | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9061 |  Shinobi NINJA | US$0,00007055 | -5,17% | -4,30% | - | - | - |
| 9062 |  Kitsune KIT | US$0,00002138 | -3,41% | 7,99% | - | - | - |
| 9063 |  Silver Surfer Solana SSS | US$0,0001254 | 0,00% | 4,63% | - | - | - |
| 9064 |  Cozy Pepe COZY | US$0,00003076 | 0,00% | 10,44% | - | - | - |
| 9065 |  Not Meme MEM | US$0,0002334 | -0,64% | 32,51% | - | - | - |
| 9066 |  WHALES DOGE DOGE | - | 1,90% | 8,07% | - | - | - |
| 9067 |  BOMBOCLAT BCLAT | US$0,000004790 | -1,84% | 3,56% | - | - | - |
| 9068 |  NFsTay STAY | US$0,00003071 | -38,79% | -47,43% | - | US$607,58 | - |
| 9069 |  LONG LONG | US$41,69 | 0,00% | -0,11% | - | - | - |
| 9070 |  DICAPRIO CHEERS CHEERS | US$0,00006683 | -3,60% | 7,63% | - | - | - |
| 9071 |  Lumi Finance LUAUSD LUAUSD | US$0,9838 | -0,40% | -2,05% | - | - | - |
| 9072 |  adDICKted DICK | US$0,001091 | -1,71% | 31,40% | - | - | - |
| 9073 |  AB DEFI ABI | US$1,32 | -0,08% | 0,00% | - | - | - |
| 9074 |  JELLI JELLI | US$0,0001332 | 0,00% | 5,44% | - | - | - |
| 9075 |  Doge Grok DOGEGROK | - | 0,91% | 110,28% | - | - | - |
| 9076 |  Dede DEDE | - | 0,00% | 2,59% | - | - | - |
| 9077 |  Golazo GOL | US$0,00003352 | 3,91% | 7,26% | - | - | - |
| 9078 |  BasedBunny BUNNY | US$0,00001863 | 5,81% | 0,78% | - | - | - |
| 9079 |  b0rder1ess B01 | US$0,1579 | -0,23% | -0,77% | - | - | - |
| 9080 |  Joe Lube Coin LUBE | US$0,000002280 | -1,55% | -0,40% | - | - | - |
| 9081 |  Plebz PLEB | - | 8,95% | 13,59% | - | - | - |
| 9082 |  SANSHU! SANSHU! | US$0,0004644 | -2,45% | 15,65% | - | - | - |
| 9083 |  Andy (Solana) ANDY | US$0,00005451 | 0,00% | 7,45% | - | - | - |
| 9084 |  CHAD FROG CHAD | US$0,00000007000 | 0,00% | -9,63% | - | - | - |
| 9085 |  coynbayse $BAYSE | US$0,00002839 | 0,00% | 8,09% | - | - | - |
| 9086 |  What in Tarnation? WIT | US$0,0003525 | -2,98% | 2,48% | - | - | - |
| 9087 |  PSSYMONSTR PSSYMONSTR | US$0,0005007 | -3,31% | 8,15% | - | - | - |
| 9088 |  Slepe SLEPE | US$0,00005163 | 0,00% | -7,92% | - | - | - |
| 9089 |  meh MEH | US$0,00006163 | 2,09% | 43,33% | - | - | - |
| 9090 |  CryoDAO CRYO | US$0,5217 | 3,27% | 2,61% | - | US$6.740,89 | - |
| 9091 |  Nobby Game SOX | US$0,0001115 | 0,00% | 36,77% | - | - | - |
| 9092 |  Borkie BORKIE | US$0,00001505 | 0,00% | 5,07% | - | - | - |
| 9093 |  Coolcoin COOL | US$0,00001627 | -2,62% | -4,15% | - | - | - |
| 9094 |  Fluffys FLUFFYS | US$0,0008702 | 0,00% | 4,48% | - | - | - |
| 9095 |  Biao Coin BIAO | US$0,000007970 | -4,99% | -2,22% | - | - | - |
| 9096 |  Quack Capital QUACK | US$0,000005800 | 0,00% | 1,40% | - | - | - |
| 9097 |  BIRDDOG BIRDDOG | US$0,0000003700 | 1,16% | 8,75% | - | - | - |
| 9098 |  Worken WORK | US$0,0001663 | -6,15% | -1,48% | - | - | - |
| 9099 |  Britt BRITT | US$0,00007464 | -3,35% | 9,84% | - | - | - |
| 9100 |  America AMERICA | US$0,00007835 | 0,00% | 1,88% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.