Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Alux Jownes JOWNES | US$0,00007302 | -5,53% | 53,34% | - | - | - |
| 9102 |  MEWING $MEWING | US$0,00009587 | -6,39% | 8,71% | - | - | - |
| 9103 |  KeptChain KEPT | US$0,0001846 | 0,00% | 6,55% | - | - | - |
| 9104 |  World Trade Exhibition Center WTEC | US$0,04937 | -0,08% | 0,00% | - | - | - |
| 9105 |  FECES FECES | US$0,0001969 | -5,40% | 3,23% | - | - | - |
| 9106 |  SUPER BUNNY BUNNY | - | 1,60% | 8,87% | - | - | - |
| 9107 |  Andy’s Alter Ego $BADCAT | US$0,00000009000 | 5,60% | -1,81% | - | - | - |
| 9108 |  Arky ARKY | US$0,00000007000 | 0,00% | -3,21% | - | - | - |
| 9109 |  BABY GUMMY BABYGUMMY | US$0,00001323 | 0,00% | 0,85% | - | - | - |
| 9110 |  Mad Pepe MADPEPE | - | 0,00% | 11,59% | - | - | - |
| 9111 |  PIRB PIRB | US$0,01454 | 0,00% | 1,63% | - | - | - |
| 9112 |  UNIX UNIX | US$10,99 | -0,16% | 6,91% | - | - | - |
| 9113 |  Chump Change CHUMP | US$0,000004570 | 0,00% | 2,39% | - | - | - |
| 9114 |  IRR TOMAN | US$0,000009500 | -0,07% | 0,00% | - | - | - |
| 9115 |  Jogecodog $JOGECO | - | -4,50% | -10,71% | - | - | - |
| 9116 |  SolGPT GPT | US$0,00002861 | -4,73% | 2,35% | - | - | - |
| 9117 |  Hide Coin HIDE | US$0,00004937 | 0,00% | 9,02% | - | - | - |
| 9118 |  Bonk on ETH BONK | - | 2,45% | 5,35% | - | - | - |
| 9119 |  DogeSquatch SQUOGE | US$0,0006316 | -14,00% | -6,83% | - | - | - |
| 9120 |  BNBX BNBX | US$0,007095 | 0,00% | 4,52% | - | - | - |
| 9121 |  DogWif2.0 WIF2 | US$0,000008950 | 0,00% | 3,20% | - | - | - |
| 9122 |  mouse in pasta STUCK | US$0,00001513 | -1,21% | -3,33% | - | - | - |
| 9123 |  Monke MONKE | US$0,00000002000 | -2,13% | 8,10% | - | - | - |
| 9124 |  Croakey CROAK | US$0,000003150 | -1,61% | 2,58% | - | - | - |
| 9125 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0003421 | 0,00% | 1,09% | - | - | - |
| 9126 |  Crodie CRODIE | US$0,0001776 | -7,11% | 3,37% | - | - | - |
| 9127 |  DeMi DEMI | US$0,8989 | -40,31% | -38,71% | - | - | - |
| 9128 |  Pedro The Raccoon PEDRO | US$0,0005021 | -9,79% | -9,50% | - | - | - |
| 9129 |  BNB BUNNY BNBBUNNY | - | 1,86% | 8,11% | - | - | - |
| 9130 |  Patton PATTON | US$0,0000001800 | 5,32% | -4,39% | - | - | - |
| 9131 |  Chengshi CHENG | US$0,000006510 | 0,00% | 3,54% | - | - | - |
| 9132 |  SKI MASK PUP SKIPUP | US$0,02711 | -3,55% | -7,32% | - | - | - |
| 9133 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9134 |  ROXY FROG ROXY | US$0,000002450 | 5,03% | 13,28% | - | - | - |
| 9135 |  Non Human Intelligence NHI | US$0,0000004600 | 4,37% | 2,62% | - | - | - |
| 9136 |  Human Intelligence Machine HIM | US$0,003003 | -2,56% | 7,42% | - | - | - |
| 9137 |  Lola $LOLA | US$0,00000001000 | -3,95% | -47,03% | - | - | - |
| 9138 |  WIF on ETH WIF | US$0,00006699 | -3,49% | -0,88% | - | - | - |
| 9139 |  KAKAXA KAKAXA | US$0,0008726 | 2,01% | 42,41% | - | - | - |
| 9140 |  Core Keeper COKE | US$0,0009797 | -0,06% | 16,69% | - | - | - |
| 9141 |  Bobuki Neko BOBUKI | US$0,00008124 | -3,44% | 4,21% | - | US$39,95 | - |
| 9142 |  MOST Global MGP | US$0,00000007000 | 0,00% | 0,04% | - | - | - |
| 9143 |  Shiba Armstrong SHIBA | US$0,00005469 | 1,16% | 2,68% | - | - | - |
| 9144 |  Doomer DOOMER | US$0,0003148 | -3,88% | 1,45% | - | - | - |
| 9145 |  Cairo Finance CBANK | US$0,06698 | 0,00% | -8,70% | - | - | - |
| 9146 |  Bad Alien Division BAD | - | -1,60% | -2,91% | - | - | - |
| 9147 |  Max Property MPRO | US$0,3764 | -4,56% | 4,72% | - | - | - |
| 9148 |  Blockwise WISE | US$0,04817 | -0,02% | 0,05% | - | - | - |
| 9149 |  Law Of Attraction LOA | US$0,0005972 | -7,31% | 14,80% | - | - | - |
| 9150 |  ScamPump SCAM | US$0,004792 | 0,00% | 6,62% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.