Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  TurboX TBX | US$0,4288 | -2,03% | -6,23% | - | - | - |
| 9552 |  Blokista Blokista | US$0,8000 | 0,00% | -3,62% | - | - | - |
| 9553 |  SEXY PEPE PEPE | US$0,0001911 | -1,78% | 1,20% | - | - | - |
| 9554 |  POPO POPO | US$0,00001069 | 0,39% | 2,88% | - | - | - |
| 9555 |  Bwull BWULL | US$0,00002023 | -3,51% | -9,37% | - | - | - |
| 9556 |  Make America Healthy Again MAHA | US$0,00001453 | 1,15% | -11,49% | - | - | - |
| 9557 |  NeiRei NEIREI | US$0,0000007700 | 0,00% | -15,59% | - | - | - |
| 9558 |  LUCI LUCI | US$0,0001754 | -8,14% | -33,37% | - | US$4.781,85 | - |
| 9559 |  Deebo the Bear DEEBO | US$0,00004245 | 0,98% | -33,84% | - | - | - |
| 9560 |  LICKER LICKER | US$0,000008230 | 0,00% | 0,16% | - | - | - |
| 9561 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | -1,27% | - | - | - |
| 9562 |  World Liberty Financial (wlfi.club) WLFI | - | -1,26% | -4,95% | - | - | - |
| 9563 |  My Dog Is The DEV DEV | US$0,0001108 | 0,00% | -5,37% | - | - | - |
| 9564 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,66% | -5,25% | - | - | - |
| 9565 |  MOG CAT MOG | US$0,0003322 | 502,90% | -55,14% | - | - | - |
| 9566 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | -9,61% | - | - | - |
| 9567 |  NOOOO NOOOO | US$0,0006283 | 0,77% | 2,66% | - | - | - |
| 9568 |  Simon's Baby Cat SCAT | US$0,00001337 | 4,74% | -2,53% | - | - | - |
| 9569 |  Schrodinger DINGER | US$0,00001460 | 0,45% | -19,24% | - | - | - |
| 9570 |  PETE PETE | US$1,94 | -13,47% | -11,23% | - | - | - |
| 9571 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001465 | 0,00% | -5,57% | - | - | - |
| 9572 |  Catizen on SOL CATI | - | 0,00% | -5,00% | - | - | - |
| 9573 |  Ad Astra AD ASTRA | US$0,000005470 | 0,00% | 12,01% | - | - | - |
| 9574 |  S.D.O.G.E SDOGE | US$0,00001328 | 0,00% | 0,00% | - | - | - |
| 9575 |  Joker Pepe JOPER | US$0,00001384 | 0,00% | -3,44% | - | - | - |
| 9576 |  MOO DENG (moodengmoon) MOODENG | - | 2,82% | -4,58% | - | - | - |
| 9577 |  Corn CORN | US$0,00007649 | 1,43% | -22,37% | - | - | - |
| 9578 |  Rintaro RINTARO | US$0,00001103 | -1,72% | 1,47% | - | - | - |
| 9579 |  Make America Drill Again MADA | US$0,00000003000 | -0,23% | -0,54% | - | - | - |
| 9580 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,00% | 3,29% | - | - | - |
| 9581 |  Ginnan Doge's Brother GINNAN | US$0,0000007100 | 0,06% | 2,03% | - | - | - |
| 9582 |  Liquor $LIQ | US$0,000001000 | -12,16% | -20,33% | - | - | - |
| 9583 |  Crypto Burger BURGER | US$0,0000001900 | 5,38% | 5,49% | - | - | - |
| 9584 |  Cyber Dog CDOG | US$0,0008709 | 3,44% | 8,69% | - | - | - |
| 9585 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 9586 |  THUG THUG | US$0,00000002000 | 0,00% | 6,83% | - | - | - |
| 9587 |  Wigl WIGL | US$0,06805 | -0,20% | -1,56% | - | - | - |
| 9588 |  Utgard UTG | US$0,0002950 | -0,08% | -1,44% | - | - | - |
| 9589 |  Anatolia Token ANDX | US$0,000002440 | 5,67% | -19,44% | - | - | - |
| 9590 |  Dedium DEDI | US$0,03018 | 2,89% | -17,11% | - | - | - |
| 9591 |  Neiro on Base NEIRO | US$0,000009250 | 0,00% | -7,51% | - | - | - |
| 9592 |  Aguri-Chan AGURI | US$0,0000001600 | -1,11% | -8,80% | - | US$14,55 | - |
| 9593 |  CERBEROGE CERBER | - | -0,86% | 5,60% | - | - | - |
| 9594 |  MOODENGWIF MOODENGWIF | US$0,000007130 | 0,00% | 2,90% | - | - | - |
| 9595 |  I MADE IT UP SOURCE | US$0,0001112 | 2,77% | 3,96% | - | - | - |
| 9596 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | -1,01% | -7,31% | - | - | - |
| 9597 |  Kermit KERMIT | - | 0,00% | -1,73% | - | - | - |
| 9598 |  Marvin the Martian MARVIN | - | 0,00% | -12,39% | - | - | - |
| 9599 |  S S | - | -5,03% | -38,48% | - | - | - |
| 9600 |  Cryptify CRYPT | US$0,00001329 | 0,00% | -2,99% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.