Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  DIDDY DIDDY | US$0,00002045 | 5,61% | 22,26% | - | - | - |
| 9652 |  Mock Capital MOCK | US$0,02622 | 0,00% | 0,00% | - | - | - |
| 9653 |  ITO ITO | US$0,0000002100 | 0,00% | -11,83% | - | - | - |
| 9654 |  Brett (brettsui.com) BRETT | US$0,0000006400 | 1,41% | -26,42% | - | - | - |
| 9655 |  NeiroWifHat NEIROH | US$0,00002072 | 0,41% | -32,12% | - | - | - |
| 9656 |  Frogg and Ratt FRATT | US$0,0001485 | 0,00% | -1,41% | - | - | - |
| 9657 |  Chinese Neiro NEINEI | US$0,00000004000 | 0,00% | -2,13% | - | - | - |
| 9658 |  Labubu LABUBU | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9659 |  NinjaCat NINJACAT | US$0,0004269 | 0,00% | 0,01% | - | - | - |
| 9660 |  Huanghuali Token HLT | US$1,24 | 0,05% | 0,22% | - | - | - |
| 9661 |  TSLA6900 TSLA | US$0,0000001100 | -4,81% | -4,72% | - | - | - |
| 9662 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,57% | -2,41% | - | - | - |
| 9663 |  BRAINROT ROT | US$0,0001427 | -1,65% | -34,33% | - | US$880,08 | - |
| 9664 |  TheStandard Token TST | US$0,004810 | -0,10% | -5,73% | - | - | - |
| 9665 |  Sharp AI SHARP | US$0,000006400 | -0,77% | 7,69% | - | - | - |
| 9666 |  World Liberty Financial (wlfi.space) WLFI | - | 1,10% | -1,98% | - | - | - |
| 9667 |  Popcat (ERC) POPCAT | US$0,00005447 | 550,80% | -87,19% | - | - | - |
| 9668 |  Updog UPDOG | US$0,00001266 | 0,00% | 4,69% | - | - | - |
| 9669 |  Utherverse UTHX | US$0,009211 | -0,05% | 5,73% | - | - | - |
| 9670 |  Moji MOJI | US$0,000008950 | 0,00% | 0,86% | - | - | - |
| 9671 |  HedgeFi HEDGE | US$0,0007250 | 33,56% | 93,50% | - | - | - |
| 9672 |  Cat Token CAT | US$0,0000002600 | -0,18% | 7,71% | - | - | - |
| 9673 |  Bog Coin BOG | - | 2,99% | 10,97% | - | - | - |
| 9674 |  TRUMP DOGS DOGS | US$0,000001330 | -98,93% | -67,10% | - | - | - |
| 9675 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 1,91% | - | - | - |
| 9676 |  Kabosu KABOSU | US$0,0009704 | 0,00% | 4,90% | - | - | - |
| 9677 |  MEN MEN | US$0,0000005700 | 1,18% | -4,96% | - | - | - |
| 9678 |  Sanin SANIN | US$0,0000001300 | 1,14% | 58,35% | - | - | - |
| 9679 |  CHONK CHONK | US$0,0009398 | 2,39% | 0,18% | - | - | - |
| 9680 |  GOAT AI GOATAI | - | 3,54% | -3,40% | - | - | - |
| 9681 |  Slavi Coin SLV | US$0,0001800 | -27,98% | -0,02% | - | - | - |
| 9682 |  Rally RALLY | US$0,0009788 | 7,49% | -0,01% | - | - | - |
| 9683 |  Trump MP3 TRUMP3 | US$0,00001542 | 0,00% | 3,39% | - | - | - |
| 9684 |  Cortensor COR | US$0,004950 | -2,36% | -1,99% | - | - | - |
| 9685 |  Uranus URS | US$0,0001550 | 0,85% | 0,29% | - | - | - |
| 9686 |  LexiAI LEXI | US$0,001018 | -11,67% | -30,17% | - | - | - |
| 9687 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,61% | -0,37% | - | - | - |
| 9688 |  Annoying Orange ORANGE | US$0,00001562 | 0,00% | -9,06% | - | - | - |
| 9689 |  MrBeast BEAST | US$0,009551 | 5,32% | 15,66% | - | - | - |
| 9690 |  Smidge SMIDGE | US$0,0002596 | 0,00% | -2,73% | - | - | - |
| 9691 |  GitHub's Mascot Octocat MONA | US$0,000002840 | 0,00% | 9,74% | - | - | - |
| 9692 |  TRUMP WIF EAR WIFEAR | US$0,000008570 | 0,00% | -10,12% | - | - | - |
| 9693 |  Wolt WOLT | - | -0,80% | 9,98% | - | - | - |
| 9694 |  Bellscoin ETH BELLS | US$0,00007735 | 0,00% | 16,74% | - | - | - |
| 9695 |  BABY HIPPO BABYHIPPO | - | -0,82% | 0,97% | - | - | - |
| 9696 |  Wrapped AyeAyeCoin WAAC | US$0,4897 | -6,07% | -1,55% | - | - | - |
| 9697 |  TRUMP AI TRAIMP | US$0,00002101 | 1,40% | -1,15% | - | - | - |
| 9698 |  SHARPEI SHAR | US$0,0005174 | 0,76% | -3,54% | - | - | - |
| 9699 |  TAOTools TAOTOOLS | US$0,01432 | 0,00% | -0,56% | - | - | - |
| 9700 |  dak DAK | US$0,00001950 | 1,54% | -2,44% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.