Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Peanut's Best Friend MARSHALL | US$0,000007500 | 2,75% | 1,46% | - | - | - |
| 9802 |  AI DEV AID | US$0,00003506 | 0,86% | -4,39% | - | - | - |
| 9803 |  $FLY $FLY | US$0,007533 | -1,62% | -1,92% | - | - | - |
| 9804 |  Peanut the Doge PDOGE | US$0,00003134 | 0,00% | -4,32% | - | - | - |
| 9805 |  Pnut's Dog TUCKER | US$0,00003785 | 0,19% | -3,03% | - | - | - |
| 9806 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 2,78% | -2,48% | - | - | - |
| 9807 |  FROG FROG | US$0,00001691 | -5,70% | -20,28% | - | - | - |
| 9808 |  Life LIFE | US$0,000006520 | 5,37% | 8,60% | - | - | - |
| 9809 |  Elonia Trump ELONIA | US$0,000002460 | 1,36% | -7,98% | - | - | - |
| 9810 |  Microsoft 6900 MSFT | US$0,00002617 | 0,00% | 15,53% | - | - | - |
| 9811 |  Ravana RAVANA | - | -0,48% | 4,29% | - | - | - |
| 9812 |  Doge Peanut DONUT | US$0,00003087 | 3,94% | -0,38% | - | - | - |
| 9813 |  NearKat KAT | US$0,00008590 | 2,27% | 4,98% | - | - | - |
| 9814 |  Emotional Support Alligator WALLY | US$0,000003940 | 0,69% | 6,49% | - | - | - |
| 9815 |  Data Trade Token DTT | US$0,01004 | -0,24% | -0,17% | - | - | - |
| 9816 |  FAML FAML | US$0,00001947 | 16,64% | 24,51% | - | - | - |
| 9817 |  Intern INTERN | US$0,00007586 | 2,20% | -4,98% | - | - | - |
| 9818 |  Manifest MANIFEST | US$0,0002232 | -5,45% | -23,42% | - | - | - |
| 9819 |  TruthFi (TruthFiDJT) TRUTHFI | - | 0,00% | 8,52% | - | - | - |
| 9820 |  uwu UWU | US$0,000006520 | -1,37% | -3,90% | - | - | - |
| 9821 |  Gnome GNOME | US$0,00001310 | 0,50% | 6,22% | - | - | - |
| 9822 |  ADHD $ADHD | US$0,00001403 | 0,50% | -5,59% | - | - | - |
| 9823 |  PIM PIM | US$0,00002283 | -2,19% | 7,26% | - | US$57,47 | - |
| 9824 |  DeSci Meme DESCI | - | -2,88% | -9,73% | - | - | - |
| 9825 |  BITCOIN Act BTCACT | US$0,009526 | 1,02% | 0,36% | - | - | - |
| 9826 |  Science Cult Mascot HELA | US$0,00005530 | 0,98% | 0,54% | - | - | - |
| 9827 |  Doge Matrix MATRIX | US$0,000003150 | 0,00% | -0,14% | - | - | - |
| 9828 |  Daddy Chill DADDYCHILL | US$0,00002374 | 0,00% | -5,93% | - | - | - |
| 9829 |  Shiba San SHIBADOG | US$0,000001770 | 0,00% | -18,75% | - | - | - |
| 9830 |  PNUT on Base PNUT | US$0,000001320 | 0,00% | 625,76% | - | - | - |
| 9831 |  Aspirin ASPIRIN | - | -2,13% | -14,01% | - | - | - |
| 9832 |  Starship STARSHIP | US$0,000001990 | 0,00% | -34,73% | - | - | - |
| 9833 |  Cultur CULTUR | US$0,00001869 | -0,68% | -4,76% | - | - | - |
| 9834 |  PATCHWORK NAVAL NAVAL | US$0,0001792 | -13,37% | -42,22% | - | - | - |
| 9835 |  Sugar Bush The Squirrel SUGAR | US$0,00001875 | -2,13% | -3,05% | - | - | - |
| 9836 |  Coby COBY | US$0,0002762 | 1,29% | -18,30% | - | - | - |
| 9837 |  Gene GENE | - | -2,21% | -5,06% | - | - | - |
| 9838 |  CRISPR CRISPR | - | 0,38% | -27,85% | - | - | - |
| 9839 |  Gnome Child GNOME | - | -0,27% | 4,14% | - | - | - |
| 9840 |  Kailith KAILY | US$0,00001253 | 1,61% | 3,06% | - | - | - |
| 9841 |  Golden Frog Inn QUESTS | US$0,00001517 | 0,00% | 1,83% | - | - | - |
| 9842 |  SquidShip SQUID | US$0,00001560 | 0,00% | -9,14% | - | - | - |
| 9843 |  Biotech BIOTECH | - | -5,07% | 2,97% | - | - | - |
| 9844 |  Imagine We All Held IMAGINE | US$0,00001206 | -2,30% | 10,89% | - | - | - |
| 9845 |  Protein PROTEIN | - | 8,73% | -10,26% | - | - | - |
| 9846 |  Quantum Fusion Network QF | US$1,62 | -0,36% | 3,39% | - | - | - |
| 9847 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002091 | 34,23% | 23,64% | - | - | - |
| 9848 |  Blob(belikeblob.com) BLOB | US$0,00009062 | 0,21% | -9,37% | - | - | - |
| 9849 |  BIG Ecosystem CNCT | US$0,005611 | 10,25% | -6,78% | - | - | - |
| 9850 |  Crypto Czar CZAR | US$0,004326 | -11,88% | -36,35% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.