Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  GOT EM CIRCLE | US$0,000006320 | 0,00% | -4,57% | - | - | - |
| 9902 |  Penicillin PENICILLIN | - | -13,54% | -21,03% | - | - | - |
| 9903 |  Cyclix Games CYG | US$0,1645 | -2,99% | -11,62% | - | - | - |
| 9904 |  Gato CTO GATO | US$0,00001807 | 0,00% | -8,79% | - | - | - |
| 9905 |  bichi mao BICHI | US$0,00009517 | 5,93% | 24,03% | - | - | - |
| 9906 |  SWA SWA | US$8,19 | 8,82% | 20,09% | - | - | - |
| 9907 |  Gverse GOBI | US$0,0001018 | 2,42% | -18,15% | - | - | - |
| 9908 |  Stick STICK | US$0,00006522 | -0,71% | -11,93% | - | - | - |
| 9909 |  CEDEN Network CDN | US$0,01564 | 20,78% | 18,37% | - | - | - |
| 9910 |  Stratton Oakmont $OAKMONT | US$0,000006930 | 0,00% | 3,94% | - | - | - |
| 9911 |  FOMO 3D FOMO3D.FUN | US$0,00001571 | 2,52% | -4,76% | - | - | - |
| 9912 |  Paul Atkins SEC CHAIR | US$0,0005690 | 0,22% | 40,71% | - | - | - |
| 9913 |  Limitless LIMITLESS | US$0,0008338 | -0,78% | -8,46% | - | - | - |
| 9914 |  Sproto Gremlin SPROTO | US$0,000001470 | -0,11% | -5,42% | - | - | - |
| 9915 |  OddsNotify ODDS] | US$0,0001688 | -0,30% | -20,10% | - | - | - |
| 9916 |  Hermy The Stallion HERMY | US$0,000008450 | -7,72% | -21,42% | - | - | - |
| 9917 |  Frog King MAMU | US$0,00005043 | 0,00% | 5,49% | - | - | - |
| 9918 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | -47,06% | -56,82% | - | - | - |
| 9919 |  Luffy Mugiwara LUFFY | US$0,000002880 | -2,88% | -23,09% | - | - | - |
| 9920 |  SPERO $S$ | US$0,0000001100 | 0,75% | -11,20% | - | - | - |
| 9921 |  Otto $OTTO | US$0,0002363 | -1,26% | -8,22% | - | - | - |
| 9922 |  Shrimp Paste SHRIMP | US$0,00005796 | 2,23% | -18,21% | - | - | - |
| 9923 |  Ronnie RONNIE | US$0,0003581 | 1,43% | -6,71% | - | - | - |
| 9924 |  Flash Technologies FLASH | US$0,002396 | -7,78% | 19,80% | - | - | - |
| 9925 |  Solycat SOLYCAT | US$0,000009300 | 1,38% | -4,51% | - | - | - |
| 9926 |  DNA PEPE DNAPEPE | - | 0,00% | -10,88% | - | - | - |
| 9927 |  Earthlings.land STEAM | US$0,007847 | -1,23% | -5,23% | - | - | - |
| 9928 |  Kensei KENSEI | US$0,000007550 | 1,50% | 9,68% | - | - | - |
| 9929 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006322 | -15,70% | -14,38% | - | - | - |
| 9930 |  Malou Token MALOU | US$0,00000003000 | -2,67% | 10,54% | - | - | - |
| 9931 |  PEPE DNA PEPEDNA | - | -7,30% | -12,78% | - | - | - |
| 9932 |  KAYPLE KAY | US$2,06 | 0,27% | 6,09% | - | - | - |
| 9933 |  AI Crypto Marketplace AICM | US$0,002382 | 11,62% | -7,77% | - | - | - |
| 9934 |  Tyler (basedtyler.com) TYLER | US$0,0001172 | -1,27% | 23,71% | - | - | - |
| 9935 |  DUSTY DUSTY | - | 1,77% | -3,82% | - | - | - |
| 9936 |  GME Mascot BUCK | US$0,000005860 | 19,73% | 33,10% | - | US$2.657,34 | - |
| 9937 |  Workie WORKIE | US$0,00007816 | 6,66% | -4,98% | - | - | - |
| 9938 |  Baby Koma BABYKOMA | US$0,0000002300 | -27,06% | -68,85% | - | - | - |
| 9939 |  Knut From Zoo KNUT | US$0,0001150 | 4,82% | -58,45% | - | - | - |
| 9940 |  DUCK DUCK | US$0,00008613 | 2,10% | -19,64% | - | - | - |
| 9941 |  DNA AI DNAAI | - | -15,75% | -16,66% | - | - | - |
| 9942 |  Knot Diffie-Hellman KNOT | US$0,0003714 | -10,82% | -13,98% | - | - | - |
| 9943 |  Yahtzee DAO HAIYEZ | US$0,0001432 | 0,00% | -16,61% | - | - | - |
| 9944 |  My Joi JOI | US$0,0001140 | -1,29% | -20,49% | - | - | - |
| 9945 |  Blackjack.fun BJF | US$0,001604 | 0,00% | 3,91% | - | - | - |
| 9946 |  Gemini GEMINI | US$0,0006607 | 13,32% | 3,06% | - | - | - |
| 9947 |  Taurus TAURUS | US$0,0005330 | 1,19% | 4,44% | - | - | - |
| 9948 |  Aries ARIES | US$0,0004060 | 1,99% | -8,74% | - | - | - |
| 9949 |  ELYRAI ELYRAI | US$0,0001206 | 0,00% | -6,52% | - | - | - |
| 9950 |  BABY XRP BABYXRP | US$0,00003903 | 0,00% | 6,68% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.