Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  just a flipped chillguy FLIPGUY | US$0,000008770 | 0,00% | 1,31% | - | - | - |
| 9852 |  Peace Frog PFROG | US$0,00000007000 | 0,00% | 2,36% | - | - | - |
| 9853 |  High AF ATH | US$0,00002503 | -1,35% | -35,31% | - | - | - |
| 9854 |  Night Fury FURY | US$0,0003650 | 0,00% | 5,32% | - | - | - |
| 9855 |  Vitamins VITAMINS | - | 0,00% | -3,67% | - | - | - |
| 9856 |  Buddy The Elf ELF | US$0,000005680 | 0,69% | -3,80% | - | - | - |
| 9857 |  Janro The Rat JANRO | US$0,00008204 | 2,61% | -20,48% | - | - | - |
| 9858 |  Leslie LESLIE | US$0,00003812 | -3,67% | 20,14% | - | - | - |
| 9859 |  OLAF OLAF | US$0,00001340 | 1,51% | -6,66% | - | - | - |
| 9860 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003714 | 2,18% | -35,59% | - | - | - |
| 9861 |  Frictionless FRIC | US$0,001894 | -2,50% | -13,68% | - | - | - |
| 9862 |  Wood Wide Web WWW | US$0,00001790 | 0,00% | -5,60% | - | - | - |
| 9863 |  Ronda On Sui RONDA | US$0,000003390 | -1,67% | -2,68% | - | - | - |
| 9864 |  AVA Chiang Mai Night Safari AVA | US$0,0001497 | 1,07% | -7,12% | - | - | - |
| 9865 |  bioDAOs BIO | - | 2,52% | -5,75% | - | - | - |
| 9866 |  DYOR DYOR | US$0,003682 | 1,28% | -5,00% | - | - | - |
| 9867 |  longevity LONGEVITY | US$0,00005070 | -7,81% | 37,97% | - | - | - |
| 9868 |  Sonic Name Service SNS | US$0,002149 | 3,64% | -12,08% | - | - | - |
| 9869 |  HeeeHeee HEEHEE | US$0,001873 | 0,39% | -12,19% | - | - | - |
| 9870 |  Roscoe CATGUY | US$0,00001191 | -0,13% | 1,23% | - | - | - |
| 9871 |  Quasar (quasar.social) QUASAR | US$0,00003007 | 0,27% | -6,69% | - | - | - |
| 9872 |  Lizcoin LIZ | US$0,0004488 | 1,88% | 2,14% | - | - | - |
| 9873 |  Marmot MARMOT | US$0,0000001000 | -0,84% | -12,08% | - | - | - |
| 9874 |  Yamfore CBLP | US$0,002264 | 57,48% | 69,76% | - | US$44.183,98 | - |
| 9875 |  Santa Pepe SPEPE | US$0,00002780 | 0,00% | 14,38% | - | - | - |
| 9876 |  XRP ETF XRPETF | - | 3,06% | -25,86% | - | - | - |
| 9877 |  Degen the Otter DEGEN | US$0,000004660 | 0,00% | 2,03% | - | - | - |
| 9878 |  SLIMER SLIMER | US$0,0000006500 | 1,88% | -10,74% | - | - | - |
| 9879 |  Dayhub DAY | US$0,006278 | 12,97% | 5,91% | - | - | - |
| 9880 |  AlphaDOGE ALPHADOGE | US$0,00001691 | 3,72% | -3,38% | - | - | - |
| 9881 |  TREND TREND | US$0,00003069 | 1,04% | -0,35% | - | - | - |
| 9882 |  Shiba Inu on Base SHIB | US$0,000001170 | 0,61% | 8,19% | - | - | - |
| 9883 |  Gizzmas GIZZMAS | US$0,000003830 | 0,00% | -5,72% | - | - | - |
| 9884 |  Squid Game (squidgame.top) SQUID | US$0,00003303 | 533,18% | -77,55% | - | - | - |
| 9885 |  Zenith ZEN | US$0,00005372 | 1,36% | 2,45% | - | - | - |
| 9886 |  SAFU SAFU | US$0,0001426 | 7,78% | 65,97% | - | - | - |
| 9887 |  Boss US BOSSUS | US$0,00000001000 | 22,25% | 20,33% | - | US$295,74 | - |
| 9888 |  Bloodline chanting my name CHANT | US$0,00002858 | 4,64% | -7,83% | - | - | - |
| 9889 |  One GMIX | US$0,006596 | 0,07% | 0,07% | - | - | - |
| 9890 |  Frens of Elon FRENS | US$0,00009442 | 0,00% | -1,25% | - | - | - |
| 9891 |  LIQUIDATED LIQQ | US$0,0001857 | 0,56% | -0,93% | - | - | - |
| 9892 |  BTCMOON BTCMOON | - | 5,46% | 7,22% | - | - | - |
| 9893 |  OGCAT OGCAT | US$0,000003300 | -0,96% | -22,73% | - | - | - |
| 9894 |  KAKAROT KAKAROT | US$0,000004990 | 10,94% | 15,00% | - | - | - |
| 9895 |  Lockheed Martin Inu LMI | US$0,0003305 | 3,23% | 33,47% | - | - | - |
| 9896 |  JUSTICE FOR PEANUT JFP | US$0,00002809 | 0,19% | -36,14% | - | - | - |
| 9897 |  MARBITZ BITZ | US$0,0004423 | 0,26% | 3,57% | - | - | - |
| 9898 |  Enzyme ENZYME | - | -2,87% | -9,82% | - | - | - |
| 9899 |  Rock (rockgoup.com) ROCK | US$0,01739 | -8,79% | -32,60% | - | - | - |
| 9900 |  DOPAMINE DOPAMINE | - | 0,00% | -5,13% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.