Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Sentra STRA | US$0,0002808 | 0,00% | 0,27% | - | - | - |
| 9702 |  DOGE on Solana SDOGE | US$0,0001109 | -0,24% | -5,58% | - | - | - |
| 9703 |  Bro the cat BRO | US$0,0001275 | 0,39% | -19,16% | - | US$620,11 | - |
| 9704 |  47th President of the United States TRUMP47 | US$0,00002886 | 0,00% | 0,88% | - | - | - |
| 9705 |  King Neiro KINGNEIRO | - | 0,23% | 4,03% | - | - | - |
| 9706 |  KYRA KYRA | US$0,0002784 | 0,00% | 3,00% | - | - | - |
| 9707 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004400 | 779,46% | -76,49% | - | - | - |
| 9708 |  KPOP (kpop.fun) KPOP | US$0,003944 | 0,00% | -0,34% | - | - | - |
| 9709 |  Bitcoin Mascot ALPACAS | US$0,000003700 | 0,00% | 7,02% | - | - | - |
| 9710 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 8,46% | - | - | - |
| 9711 |  THE TICKER IS ETH | US$0,00000008000 | 0,00% | -2,08% | - | - | - |
| 9712 |  Bog BOG | - | 3,07% | -2,33% | - | - | - |
| 9713 |  LOTUS LOTUS | US$0,0002290 | -4,00% | -31,58% | - | - | - |
| 9714 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008800 | 0,00% | 1,89% | - | - | - |
| 9715 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000007850 | 380,92% | -91,29% | - | - | - |
| 9716 |  Wolf Skull SKULL | US$0,00000006000 | 4,78% | 16,10% | - | - | - |
| 9717 |  Bary BARY | - | -9,73% | 7,62% | - | - | - |
| 9718 |  Blynex BX | US$0,000002280 | -2,16% | -10,08% | - | - | - |
| 9719 |  HOOT HOOT | US$0,00001411 | 0,52% | -0,26% | - | - | - |
| 9720 |  Singularity's Child gonzoai CHILD AI | US$0,00003070 | 3,80% | 7,04% | - | - | - |
| 9721 |  Donald Trump DJT | US$0,00000005000 | 0,00% | -2,63% | - | - | - |
| 9722 |  Grimace GRIMACE | US$0,00000004000 | 0,00% | -26,64% | - | - | - |
| 9723 |  Bitton BITTON | US$19,33 | 0,00% | 0,00% | - | - | - |
| 9724 |  Chiba CHIB | US$0,0000007100 | 22,41% | -7,91% | - | - | - |
| 9725 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006200 | 0,00% | 6,43% | - | - | - |
| 9726 |  Lio LIO | US$0,000009760 | 2,85% | -3,23% | - | - | - |
| 9727 |  BANGY BANGY | US$0,000005580 | -0,50% | 0,52% | - | - | - |
| 9728 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002126 | 0,97% | -12,11% | - | - | - |
| 9729 |  TabMan TAB | US$0,000004600 | 0,18% | -6,15% | - | - | - |
| 9730 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002456 | 1,78% | -6,69% | - | - | - |
| 9731 |  Donald J Trump DJT | - | 1,16% | -9,10% | - | - | - |
| 9732 |  Chasm CAI | US$0,01738 | 0,91% | 2,10% | - | - | - |
| 9733 |  BOME AI BOME | - | 285,45% | -89,88% | - | - | - |
| 9734 |  Oggie OGGIE | US$0,0001613 | 4,22% | 14,90% | - | - | - |
| 9735 |  Pnut PNUT | US$0,0003204 | 1,37% | -3,60% | - | - | - |
| 9736 |  suwi SUWI | US$0,0002034 | 3,70% | -13,00% | - | - | - |
| 9737 |  Baby Wen BWEN | US$0,01311 | 0,48% | -6,67% | - | - | - |
| 9738 |  OKANE OKANE | US$0,0002847 | 1,23% | -14,19% | - | - | - |
| 9739 |  World of Rewards WOR | US$0,0006033 | 0,00% | -9,19% | - | - | - |
| 9740 |  Super President Trump 47 TRUMP47 | US$0,00001357 | -0,05% | -4,17% | - | - | - |
| 9741 |  MAKE MAKE | US$0,001353 | 0,00% | 9,75% | - | - | - |
| 9742 |  BluffCat BLUFF | US$0,00004336 | 0,00% | 14,61% | - | - | - |
| 9743 |  Top TOP | US$0,02684 | -0,02% | -0,61% | - | - | - |
| 9744 |  Wicked WICKED | US$0,0001929 | -0,96% | -2,45% | - | - | - |
| 9745 |  Literally Me ME | US$0,00005308 | -3,85% | 13,37% | - | - | - |
| 9746 |  Baby PopCat BABYPOPCAT | US$0,000007510 | 0,76% | -4,01% | - | - | - |
| 9747 |  Homestar Runner RUNNER | US$0,00002608 | -0,89% | -16,09% | - | - | - |
| 9748 |  GOLDEN AGE GOLD | - | 0,81% | -4,19% | - | - | - |
| 9749 |  shoki SOK | US$0,00001176 | 0,42% | -5,95% | - | - | - |
| 9750 |  Bitcat BTCAT | US$0,00004005 | 1,74% | -7,31% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.