Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Limbo $LIMBO | US$0,003714 | -5,71% | -15,88% | - | US$59.074,72 | - |
| 4302 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1473 | 0,26% | 0,23% | - | US$58.918,29 | - |
| 4303 |  tooker kurlson TOOKER | US$0,0004285 | 1,11% | -8,94% | - | US$61.702,85 | - |
| 4304 |  SHILLGUY SHILL | US$0,00002096 | 0,10% | -12,42% | - | US$58.514,99 | - |
| 4305 |  BoxBet BXBT | US$0,04625 | 8,11% | 23,93% | - | US$58.467,09 | - |
| 4306 |  Heurist AI HEU | US$0,01561 | 1,99% | -12,31% | - | US$58.313,56 | - |
| 4307 |  AskNoel $NOEL | US$0,002952 | 5,63% | 0,00% | - | US$58.262,10 | - |
| 4308 |  Tardi TARDI | US$0,001836 | -1,57% | -2,91% | - | US$58.228,61 | - |
| 4309 |  Anzen Finance (USDZ) USDZ | US$0,9851 | 0,13% | 3,70% | - | US$57.372,74 | - |
| 4310 |  Moon Rabbit AAA | US$0,000001350 | 7,17% | 34,96% | - | US$58.196,86 | - |
| 4311 |  El Hippo HIPP | - | 0,13% | -32,67% | - | US$58.157,49 | - |
| 4312 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.874,21 | - |
| 4313 |  Jones DAO JONES | US$0,08955 | 0,31% | 0,39% | - | US$57.844,22 | - |
| 4314 |  TITAN TIT | US$5,19 | -0,39% | -2,08% | - | US$57.705,51 | - |
| 4315 |  PAWZONE PAW | US$0,0000004700 | -0,33% | 0,85% | - | US$57.346,93 | - |
| 4316 |  GAIA Everworld GAIA | US$0,001647 | -0,66% | -14,14% | - | US$57.318,82 | - |
| 4317 |  AI CODE AICODE | US$0,2506 | 0,00% | 6,13% | - | US$57.210,82 | - |
| 4318 |  Truebit TRU | US$0,1112 | -2,20% | 1,20% | - | US$61.871,41 | - |
| 4319 |  Konstellation Network DARC | US$0,0005200 | 16,29% | -4,82% | - | US$57.164,44 | - |
| 4320 |  Tribe TRIBE | US$0,3463 | 0,56% | -3,41% | - | US$57.034,60 | - |
| 4321 |  FPIBANK FPIBANK | US$0,008468 | 2,58% | -21,69% | - | US$56.931,88 | - |
| 4322 |  Midnight Evergreen NIGHT | US$0,0008299 | 1,24% | 22,04% | - | US$56.763,53 | - |
| 4323 |  Anon ANON | US$0,001474 | -0,09% | -6,08% | - | US$56.473,31 | - |
| 4324 |  Egoras Credit EGC | US$1,54 | 1,02% | 0,13% | - | US$56.673,18 | - |
| 4325 |  MMX MMX | US$0,6712 | -1,51% | -6,44% | - | US$56.659,92 | - |
| 4326 |  Pepe Community PEPE | US$0,0002954 | 0,22% | -1,29% | - | US$56.406,44 | - |
| 4327 |  Farmers World Wood FWW | US$0,0000006200 | -1,60% | 2,69% | - | US$56.613,03 | - |
| 4328 |  SNAKE SNK | US$0,03794 | 0,04% | -34,56% | - | US$56.598,38 | - |
| 4329 |  Metaverse ETP ETP | US$0,004429 | -3,68% | 16,36% | - | US$56.554,03 | - |
| 4330 |  Shib2.0 SHIB2.0 | - | -1,67% | -3,97% | - | US$56.479,37 | - |
| 4331 |  Few and Far Protocol FAR | US$0,003718 | -1,27% | -19,30% | - | US$56.453,16 | - |
| 4332 |  SuperLauncher LAUNCH | US$0,07141 | 9,75% | -4,10% | - | US$56.301,73 | - |
| 4333 |  FreeRossDAO FREE | US$0,00005588 | 2,02% | 9,25% | - | US$56.316,19 | - |
| 4334 |  DarkShield Games Studio DKS | US$0,00006319 | 3,62% | -0,84% | - | US$56.248,71 | - |
| 4335 |  CRYPTO CLOUD CLOUD | US$0,001829 | 50,10% | 169,38% | - | US$56.207,17 | - |
| 4336 |  Weave6 WX | US$0,00009619 | -0,47% | -1,87% | - | US$56.316,81 | - |
| 4337 |  Egg N Partners EGGT | US$0,2681 | 1,83% | 1,07% | - | US$55.200,94 | - |
| 4338 |  Kontos KOS | US$0,01980 | 9,85% | 1,84% | - | US$55.845,68 | - |
| 4339 |  SafeMoon V2 SFM | US$0,00007819 | -3,95% | 16,16% | - | US$55.943,90 | - |
| 4340 |  ZENEX ZNX | US$0,2605 | -0,03% | 3,20% | - | US$55.888,19 | - |
| 4341 |  Rebel Cars RC | US$0,009044 | 1,56% | 11,40% | - | US$56.232,23 | - |
| 4342 |  Sirius Chain XPX | US$0,0003109 | 0,03% | -3,87% | - | US$55.725,83 | - |
| 4343 |  GPTVerse GPTV | US$0,0009780 | 21,68% | 42,98% | - | US$55.712,18 | - |
| 4344 |  XMax XMX | US$0,000006240 | 3,91% | -7,17% | - | US$55.587,20 | - |
| 4345 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,13% | 2,39% | - | US$55.585,46 | - |
| 4346 |  KAKA NFT World KAKA | US$0,0003514 | 0,87% | 22,26% | - | US$55.518,30 | - |
| 4347 |  Halo HLO | US$0,003235 | 1,73% | 0,43% | - | US$55.511,86 | - |
| 4348 |  Sirius SIRIUS | US$0,0003942 | 0,43% | -2,05% | - | US$55.656,28 | - |
| 4349 |  Matrix One MATRIX | US$0,00005986 | -29,39% | 99,71% | - | US$55.692,31 | - |
| 4350 |  Clips CLIPS | US$0,0000001900 | -1,30% | 5,83% | - | US$55.217,63 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.