Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fine FINE | - | 0,61% | -0,14% | - | US$55.023,18 | - |
| 4352 |  Trillioner TLC | US$93,90 | 0,01% | -16,26% | - | US$55.007,33 | - |
| 4353 |  Bearium BRIUM | US$0,001274 | -12,95% | -36,43% | - | US$54.935,36 | - |
| 4354 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,37% | -17,39% | - | US$54.898,32 | - |
| 4355 |  ZEBU ZEBU | US$0,00003479 | -0,99% | 0,66% | - | US$54.797,17 | - |
| 4356 |  Orbital7 ORBI | US$0,0001384 | 0,25% | 1,14% | - | US$54.751,52 | - |
| 4357 |  dogwifhat (ETH) DOGWIFHAT | US$0,003931 | -0,38% | -0,44% | - | US$54.653,05 | - |
| 4358 |  The Big Five Token BFT | US$0,00001724 | -2,14% | -12,07% | - | US$53.604,34 | - |
| 4359 |  Continuum Finance CTN | US$0,01009 | -12,56% | 8,75% | - | US$54.562,72 | - |
| 4360 |  CAMELL CAMT | US$0,004681 | 1,64% | 9,87% | - | US$54.507,78 | - |
| 4361 |  Renq Finance RENQ | US$0,002139 | -2,09% | -14,49% | - | US$54.492,30 | - |
| 4362 |  AstroPepeX APX | US$0,00003915 | 0,31% | -3,51% | - | US$54.331,69 | - |
| 4363 |  Conic Finance CNC | US$0,003731 | -9,77% | -57,38% | - | US$54.326,96 | - |
| 4364 |  Bsop BSOP | US$0,0005135 | -19,14% | -19,41% | - | US$54.292,44 | - |
| 4365 |  Equilibrium EQ | US$0,000006890 | 2,14% | -6,50% | - | US$54.210,07 | - |
| 4366 |  Doric Network DRC | US$0,4064 | 1,07% | -1,70% | - | US$54.293,54 | - |
| 4367 |  Miners.Club MBC | US$0,02184 | -1,21% | -6,62% | - | US$54.156,67 | - |
| 4368 |  Mini Donald BARRON | US$0,01368 | 77,02% | 147,58% | - | US$54.127,09 | - |
| 4369 |  FLOKI CEO FLOKICEO | - | -8,51% | -2,28% | - | US$53.974,09 | - |
| 4370 |  LittleMami LMC | US$0,0003500 | -7,86% | 0,00% | - | US$52.206,29 | - |
| 4371 |  Y8U Y8U | US$0,004000 | -0,47% | 7,81% | - | US$53.683,35 | - |
| 4372 |  Tangping PING | US$0,0002461 | -1,04% | -40,93% | - | US$53.791,42 | - |
| 4373 |  Rabi RABI | US$0,02406 | -4,79% | -11,37% | - | US$53.572,21 | - |
| 4374 |  Tomwifhat TWIF | US$0,0003758 | 0,14% | 3,87% | - | US$53.483,55 | - |
| 4375 |  QiSwap QI | US$0,002414 | -4,19% | -4,53% | - | US$53.457,16 | - |
| 4376 |  Level Finance LVL | US$0,06299 | -0,65% | 0,07% | - | US$54.039,50 | - |
| 4377 |  ELIS XLS | US$0,01494 | -5,53% | 90,80% | - | US$53.281,94 | - |
| 4378 |  Open Meta City OMZ | US$0,07670 | -11,09% | -4,49% | - | US$53.122,96 | - |
| 4379 |  Lightning Bitcoin LBTC | US$0,07909 | 0,08% | -3,15% | - | US$53.075,41 | - |
| 4380 |  IQ50 IQ50 | US$0,000001380 | 0,54% | -6,51% | - | US$53.053,39 | - |
| 4381 |  StakeVault.Network SVN | US$0,007375 | 4,75% | -10,01% | - | US$53.048,20 | - |
| 4382 |  GIOVE GIOVE | US$0,7748 | -0,37% | -17,23% | - | US$52.186,70 | - |
| 4383 |  Bitcoin 2.0 BTC2.0 | US$0,02160 | 1,64% | 0,09% | - | US$53.044,95 | - |
| 4384 |  Rake Finance RAK | US$5,53 | -1,41% | -23,49% | - | US$52.836,60 | - |
| 4385 |  Lamina1 L1 | US$0,05946 | 4,57% | 1,94% | - | US$52.652,53 | - |
| 4386 |  FREN FREN | US$0,000002380 | -2,17% | -12,06% | - | US$52.591,32 | - |
| 4387 |  Kangamoon KANG | US$0,0009758 | -1,10% | -0,25% | - | US$52.505,69 | - |
| 4388 |  Friend.tech FRIEND | US$0,02675 | 0,13% | 1,36% | - | US$52.515,83 | - |
| 4389 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.468,97 | - |
| 4390 |  DBX DBX | US$0,00003948 | -0,14% | -0,15% | - | US$52.276,42 | - |
| 4391 |  ECOx ECOX | US$0,02916 | 0,89% | -22,55% | - | US$52.313,64 | - |
| 4392 |  tobi TOBI | US$0,0001813 | 1,64% | -36,57% | - | US$52.250,02 | - |
| 4393 |  Qitmeer Network MEER | US$0,009030 | 5,77% | 29,36% | - | US$52.305,45 | - |
| 4394 |  Tap Protocol TAP | US$0,9110 | -1,08% | -0,80% | - | US$52.252,99 | - |
| 4395 |  BITmarkets BTMT | US$0,07146 | -0,42% | -0,93% | - | US$53.271,15 | - |
| 4396 |  Your Future Exchange YFX | US$0,03067 | -15,70% | -27,75% | - | US$52.077,74 | - |
| 4397 |  HBC HB | US$0,0008362 | -1,11% | -4,99% | - | US$51.968,31 | - |
| 4398 |  BitciX BTX | US$0,004970 | -6,55% | 30,09% | - | US$51.917,51 | - |
| 4399 |  go fu*k yourself. GFY | US$0,0000001900 | -0,01% | -0,04% | - | US$51.808,89 | - |
| 4400 |  FAUNUS FNS | US$0,01059 | -3,83% | -12,75% | - | US$51.720,42 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.