Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dignity Gold DIGAU | US$4,97 | 0,03% | 20,73% | - | US$44.838,27 | - |
| 4452 |  Holograph HLG | US$0,0005841 | 2,30% | 1,46% | - | US$44.618,20 | - |
| 4453 |  MITCOIN MTC | US$0,01033 | -3,68% | 37,17% | - | US$44.545,18 | - |
| 4454 |  Bitcoin on Base BTCB | US$0,1962 | -8,25% | -14,82% | - | US$44.524,90 | - |
| 4455 |  BitoPro Exchange Token BITO | US$0,08430 | 0,73% | 1,34% | - | US$44.368,92 | - |
| 4456 |  MoonDAO MOONEY | US$0,0002164 | 0,00% | -0,13% | - | US$44.238,17 | - |
| 4457 |  XIDR XIDR | US$0,00006051 | 0,03% | -1,20% | - | US$44.037,70 | - |
| 4458 |  Jak JAK | US$0,0004305 | 1,79% | 0,45% | - | US$44.040,82 | - |
| 4459 |  Billy Bets BILLY | US$0,006674 | -7,66% | 60,96% | - | US$44.038,94 | - |
| 4460 |  Ocean Protocol OCEAN | US$0,2308 | 0,65% | 0,57% | - | US$44.914,01 | - |
| 4461 |  SedraCoin SDR | US$0,00004042 | -4,48% | -20,77% | - | US$43.945,08 | - |
| 4462 |  DogeSwap DOG | US$0,001870 | -3,13% | -10,02% | - | US$43.751,71 | - |
| 4463 |  PRIVATEUM GLOBAL PRI | US$3,61 | 1,76% | 14,67% | - | US$43.576,35 | - |
| 4464 |  Flash Protocol FLASH | US$0,00007329 | -1,19% | -14,68% | - | US$43.453,91 | - |
| 4465 |  Platform of meme coins PAYU | - | 5,60% | 4,76% | - | US$43.253,07 | - |
| 4466 |  AI Nexus A1X | US$0,002738 | -3,52% | -2,42% | - | US$43.079,77 | - |
| 4467 |  MaidSafeCoin EMAID | US$0,3881 | 7,66% | -4,30% | - | US$43.087,04 | - |
| 4468 |  GBANK APY GBK | US$0,02174 | -0,21% | -6,61% | - | US$42.529,37 | - |
| 4469 |  Alita Finance ALI | US$0,008071 | 14,50% | -71,68% | - | US$44.067,42 | - |
| 4470 |  Relation Labs REL | US$0,0008298 | -0,64% | -13,57% | - | US$42.512,43 | - |
| 4471 |  CorgiAI CORGIAI | US$0,0001602 | 0,94% | -7,30% | - | US$42.462,20 | - |
| 4472 |  Vancelian AKTIO | US$0,1689 | 7,16% | 16,53% | - | US$42.442,69 | - |
| 4473 |  TUBES TUBES | US$0,5188 | -0,53% | 0,78% | - | US$42.090,51 | - |
| 4474 |  Hello Pets PET | US$0,01101 | -0,03% | -0,03% | - | US$41.908,70 | - |
| 4475 |  HBARX HBARX | US$0,2404 | -1,78% | -5,14% | - | US$41.701,03 | - |
| 4476 |  Ore ORE | US$28,62 | 0,55% | -3,48% | - | US$41.299,16 | - |
| 4477 |  Auction Light ACL | US$0,00004000 | 0,00% | 33,33% | - | US$41.657,29 | - |
| 4478 |  Canary CNR | US$0,001324 | 3,18% | 2,37% | - | US$41.390,35 | - |
| 4479 |  Mochi DeFi MOCHI | - | -11,28% | -32,41% | - | US$41.472,76 | - |
| 4480 |  Iustitia Coin IUS | US$0,0000006100 | -7,36% | -26,73% | - | US$41.345,51 | - |
| 4481 |  Icel Idman Yurdu Token MIY | US$0,01220 | -1,07% | -2,27% | - | US$27.096,52 | - |
| 4482 |  Cat Protocol OPCAT | US$0,1162 | 12,39% | -21,82% | - | US$41.268,45 | - |
| 4483 |  D.A.I.Wo DAIWO | US$1,19 | 0,03% | 2,89% | - | US$40.976,21 | - |
| 4484 |  ZetaEarn STZETA | US$0,3856 | 71,29% | 70,44% | - | US$40.108,57 | - |
| 4485 |  ProtoKOLs KOL | US$0,2199 | 40,18% | 55,49% | - | US$40.853,16 | - |
| 4486 |  DOGGO DOGGO | - | 3,36% | 9,06% | - | US$40.677,92 | - |
| 4487 |  Zygo the frog ZYGO | US$0,00002744 | -0,07% | 0,45% | - | US$40.603,03 | - |
| 4488 |  SATOSHI•NAKAMOTO 丰 | US$0,1100 | 0,10% | 1,87% | - | US$39.634,66 | - |
| 4489 |  Nodewaves NWS | US$0,001224 | 5,24% | 22,82% | - | US$40.200,67 | - |
| 4490 |  Magic Internet Money MIM | US$0,9978 | -0,77% | -0,33% | - | US$39.686,71 | - |
| 4491 |  GoSleep ZZZ | US$0,008853 | 0,96% | 3,96% | - | US$40.121,22 | - |
| 4492 |  Celestial CELT | US$0,00001281 | 0,00% | -7,50% | - | US$39.965,35 | - |
| 4493 |  Ecoreal Estate ECOREAL | US$0,1802 | -6,58% | -14,77% | - | US$39.856,51 | - |
| 4494 |  XPX XPX | US$0,000009560 | -1,49% | 0,28% | - | US$39.800,00 | - |
| 4495 |  MiaSwap MIA | US$0,01068 | 4,80% | 3,74% | - | US$39.788,47 | - |
| 4496 |  Hydro Protocol HOT | US$0,001110 | 0,76% | -3,48% | - | US$39.656,67 | - |
| 4497 |  Babylons BABI | US$0,0001343 | 1,27% | -2,44% | - | US$17.600,07 | - |
| 4498 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,93% | -0,52% | - | US$61.653,27 | - |
| 4499 |  Metapro MPRO | US$0,001633 | 1,29% | 2,26% | - | US$40.296,65 | - |
| 4500 |  Vela Exchange VELA | US$0,007209 | 12,18% | 15,63% | - | US$37.483,30 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.