Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polimec PLMC | US$0,1196 | 0,11% | -20,03% | - | US$26.546,25 | - |
| 4652 |  Artem Coin ARTEM | US$0,002595 | 0,06% | -0,39% | - | US$26.446,68 | - |
| 4653 |  Clipper SAIL | US$0,001460 | -0,09% | -3,35% | - | US$26.159,62 | - |
| 4654 |  FERMA SOSEDI FERMA | US$0,07490 | -0,50% | -0,68% | - | US$26.165,33 | - |
| 4655 |  42DAO FTD | US$0,4047 | -5,42% | 1,83% | - | US$25.982,94 | - |
| 4656 |  Yeni Malatyaspor Token YMS | US$0,01284 | 3,65% | 6,67% | - | US$38.058,51 | - |
| 4657 |  MOST Global MOST | US$0,8796 | 3,27% | 5,92% | - | US$26.003,40 | - |
| 4658 |  Sna-King Trump SNAKT | US$0,00004790 | 1,05% | -7,83% | - | US$25.939,90 | - |
| 4659 |  JK Coin JK | US$0,009124 | 0,29% | -0,16% | - | US$25.935,72 | - |
| 4660 |  Codyfight CTOK | US$0,0009498 | -2,06% | 50,76% | - | US$26.079,61 | - |
| 4661 |  Scotty The Ai SCOTTY | US$0,0008199 | -6,31% | -8,04% | - | US$25.776,53 | - |
| 4662 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007277 | 5,24% | 1,42% | - | US$25.732,59 | - |
| 4663 |  CryptoGPT CRGPT | US$0,02967 | 1,16% | 3,34% | - | US$25.678,26 | - |
| 4664 |  Gas DAO GAS | US$0,00000007000 | 0,00% | -50,97% | - | US$25.673,96 | - |
| 4665 |  Silent Notary UBSN | US$0,000007260 | 15,40% | 20,15% | - | US$25.541,89 | - |
| 4666 |  The Big Red $TD | US$0,000002070 | 1,57% | -3,40% | - | US$25.478,36 | - |
| 4667 |  DEV AI DEVAI | US$0,0008494 | 0,27% | -4,50% | - | US$25.192,79 | - |
| 4668 |  1ex Trading Board 1EX | US$0,00007169 | -1,57% | 9,66% | - | US$25.425,18 | - |
| 4669 |  1Sol 1SOL | US$0,005801 | 3,37% | -3,43% | - | US$25.302,28 | - |
| 4670 |  G-Agents AI GTY | US$0,003085 | -2,78% | -45,94% | - | US$25.329,42 | - |
| 4671 |  Qlindo QLINDO | US$0,0006149 | 13,28% | -5,87% | - | US$25.219,53 | - |
| 4672 |  SHIBAAI SHIBAAI | - | 0,02% | -0,08% | - | US$25.125,09 | - |
| 4673 |  AGG AGG | US$0,00001100 | 56,40% | 22,49% | - | US$25.050,73 | - |
| 4674 |  Bitgrit BGR | US$0,01087 | 32,51% | 31,59% | - | US$24.991,18 | - |
| 4675 |  QMALL TOKEN QMALL | US$0,008065 | 1,72% | -0,01% | - | US$24.975,52 | - |
| 4676 |  Zon Token ZON | US$0,001202 | -6,13% | -11,17% | - | US$25.096,49 | - |
| 4677 |  Argocoin AGC | US$0,03092 | -10,11% | -18,82% | - | US$24.513,20 | - |
| 4678 |  FairERC20 ferc | US$0,005475 | -0,25% | 0,63% | - | US$24.403,31 | - |
| 4679 |  CRYN CRYN | US$1,92 | -0,67% | -1,09% | - | US$24.586,43 | - |
| 4680 |  TEXITcoin TXC | US$0,4574 | -1,84% | 1,64% | - | US$24.634,30 | - |
| 4681 |  Erzurumspor Token ERZ | US$0,05195 | 4,53% | 13,19% | - | US$15.144,55 | - |
| 4682 |  Leia Games LEIA | US$0,00003832 | -3,43% | -29,68% | - | US$24.180,75 | - |
| 4683 |  Web3Camp 3P | US$0,00000001000 | 1,01% | 11,50% | - | US$24.132,15 | - |
| 4684 |  Andy (Base) ANDY | US$0,002697 | -0,03% | -8,50% | - | US$24.121,82 | - |
| 4685 |  NEOT NEOTECH | US$0,003441 | 2,65% | -3,11% | - | US$24.085,42 | - |
| 4686 |  Jumoney JUM | US$0,001966 | 8,83% | 4,40% | - | US$23.926,76 | - |
| 4687 |  XRP ARMY ARMY | US$0,02780 | 0,93% | -8,75% | - | US$24.036,37 | - |
| 4688 |  Realis Network LIS | US$0,0006630 | -2,24% | -10,56% | - | US$23.985,34 | - |
| 4689 |  Love Earn Enjoy LEE | US$2,39 | -0,05% | -0,44% | - | US$26.729,30 | - |
| 4690 |  Pastel PSL | US$0,00004032 | 0,75% | 7,49% | - | US$23.524,77 | - |
| 4691 |  OnTact ONTACT | US$0,03556 | -5,09% | -4,17% | - | US$23.329,95 | - |
| 4692 |  BlockDrop BDROP | US$0,02012 | -1,38% | 0,82% | - | US$23.027,21 | - |
| 4693 |  Shiba $Wing WING | US$0,001309 | 7,99% | -24,50% | - | US$22.886,78 | - |
| 4694 |  Utya UTYA | US$0,001362 | 27,02% | 27,17% | - | US$22.794,48 | - |
| 4695 |  Nirvana Chain NAC | US$0,1027 | 1,82% | -1,82% | - | US$22.688,71 | - |
| 4696 |  Metacoin MTC | US$0,01880 | -1,63% | -34,02% | - | US$22.516,81 | - |
| 4697 |  Kaspy KASPY | US$0,000009380 | -5,07% | -13,99% | - | US$22.483,51 | - |
| 4698 |  Songbird Finance SFIN | US$110,16 | 4,98% | -7,03% | - | US$22.206,13 | - |
| 4699 |  Davincigraph DAVINCI | US$0,009165 | -1,72% | -5,97% | - | US$22.187,81 | - |
| 4700 |  OGLONG OGLG | US$0,0002015 | 0,00% | 11,80% | - | US$22.045,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.