Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MiniDoge MINIDOGE | US$0,001224 | -7,05% | -24,70% | - | US$16.462,11 | - |
| 4802 |  Atua AI TUA | US$0,0001178 | -6,82% | -3,68% | - | US$16.988,07 | - |
| 4803 |  TFS Token TFS | US$0,004651 | -1,46% | 0,55% | - | US$16.049,73 | - |
| 4804 |  Human HMT | US$0,05078 | -0,55% | 13,44% | - | US$15.627,42 | - |
| 4805 |  Terraport TERRA | US$0,004080 | 1,02% | -11,31% | - | US$15.885,46 | - |
| 4806 |  MRHB DeFi Network MRHB | US$0,003813 | -4,83% | 5,30% | - | US$15.892,18 | - |
| 4807 |  Vanspor Token VAN | US$0,05239 | 3,98% | 8,64% | - | US$34.029,52 | - |
| 4808 |  BitBook BBT | US$0,0007734 | -1,66% | 1,22% | - | US$15.763,26 | - |
| 4809 |  Abel finance ABEL | US$0,004445 | 0,07% | -20,63% | - | US$15.740,08 | - |
| 4810 |  Onyx Arches OXA | US$0,003138 | -0,63% | -1,60% | - | US$15.615,19 | - |
| 4811 |  Versity SITY | US$0,0001320 | 5,13% | -36,02% | - | US$15.650,56 | - |
| 4812 |  Bork BORK | US$0,00003279 | -1,85% | -3,59% | - | US$15.545,13 | - |
| 4813 |  Adana Demirspor Token DEMIR | US$0,03923 | 1,66% | -1,48% | - | US$24.571,24 | - |
| 4814 |  Rizespor Token RIZE | US$0,04845 | -1,86% | -6,40% | - | US$34.185,50 | - |
| 4815 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.567,96 | - |
| 4816 |  Friend3 F3 | US$0,004232 | -2,76% | -9,81% | - | US$15.544,76 | - |
| 4817 |  Sakaryaspor Token SKRY | US$0,03759 | 4,44% | 20,24% | - | US$22.797,27 | - |
| 4818 |  Diyarbekirspor Token DIYAR | US$0,01743 | 3,40% | 21,58% | - | US$20.892,36 | - |
| 4819 |  Datamall Coin DMC | US$0,009650 | -9,34% | -28,57% | - | US$14.537,50 | - |
| 4820 |  Helion HLN | US$0,02372 | 0,68% | 10,29% | - | US$14.354,96 | - |
| 4821 |  STIMA STIMA | US$1,01 | -0,32% | -0,21% | - | US$15.356,01 | - |
| 4822 |  Source SOURCE | US$0,0009529 | 2,19% | -9,75% | - | US$15.318,36 | - |
| 4823 |  Luffy LUFFY | US$0,00005170 | 1,02% | 20,93% | - | US$15.314,76 | - |
| 4824 |  STELSI STLS | US$0,04754 | -4,51% | -3,72% | - | US$15.146,63 | - |
| 4825 |  Raini Studios Token RST | US$0,003321 | 19,91% | 35,81% | - | US$15.080,55 | - |
| 4826 |  Vader Protocol VADER | US$0,007789 | -5,09% | -5,70% | - | US$14.944,59 | - |
| 4827 |  Hello Puppy BOB | US$0,000006510 | 0,00% | 4,33% | - | US$14.863,29 | - |
| 4828 |  YachtingVerse YACHT | US$0,01311 | 5,42% | 5,21% | - | US$14.863,27 | - |
| 4829 |  Saitama Wolf Pack SWP | US$0,01277 | 8,80% | 30,99% | - | US$14.609,08 | - |
| 4830 |  Pulsechain PLS | US$0,00002876 | -4,74% | -15,48% | - | US$14.665,80 | - |
| 4831 |  SpacePi (ETH) SPACEPI | - | 0,78% | -0,81% | - | US$14.654,58 | - |
| 4832 |  Flame Protocol FLAME | US$0,00002584 | 1,17% | 4,14% | - | US$14.545,24 | - |
| 4833 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.536,86 | - |
| 4834 |  Deep AI DEEP | US$0,0001626 | -8,41% | -28,66% | - | US$14.509,81 | - |
| 4835 |  Baby DragonX BDX | US$0,000002560 | -16,84% | 1,81% | - | US$14.459,17 | - |
| 4836 |  SpartaCats PURR | US$0,00000001000 | 1,17% | 17,05% | - | US$14.566,06 | - |
| 4837 |  SingSing SING | US$0,001141 | -0,06% | -0,51% | - | US$14.389,11 | - |
| 4838 |  MIR Token MIR | US$0,00009448 | -1,12% | -11,75% | - | US$14.344,38 | - |
| 4839 |  Meta Masters Guild Games MEMAGX | US$0,0008031 | 1,17% | -3,95% | - | US$14.356,71 | - |
| 4840 |  JaeCoin JAE | US$0,00001446 | -2,06% | -38,29% | - | US$14.357,66 | - |
| 4841 |  Clap Cat CLAP | US$0,001151 | 2,29% | 36,28% | - | - | - |
| 4842 |  PLAY PLAY | US$0,006064 | 9,40% | 2,26% | - | US$14.121,87 | - |
| 4843 |  BOBER BOBER | US$0,0003149 | 4,92% | 17,49% | - | US$13.922,99 | - |
| 4844 |  Javsphere JAV | US$0,009512 | 0,78% | 15,21% | - | US$14.008,48 | - |
| 4845 |  Nitro League NITRO | US$0,0002860 | 4,19% | -4,26% | - | US$13.919,97 | - |
| 4846 |  Oxchange Finance OC | US$0,1957 | 3,94% | -5,07% | - | US$13.947,89 | - |
| 4847 |  Great Bounty Dealer GBD | US$0,0003060 | 0,03% | 0,32% | - | US$13.896,56 | - |
| 4848 |  Thought THT | US$0,007888 | 0,03% | -6,89% | - | US$13.857,81 | - |
| 4849 |  BitcoinX BXC | US$0,00001854 | -39,60% | -56,04% | - | US$13.813,53 | - |
| 4850 |  Staked ICX sICX | US$0,1334 | 1,69% | -0,44% | - | US$13.826,66 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.