Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  WTF Opossum WTFO | US$0,0006100 | -31,99% | 0,00% | - | US$10.318,13 | - |
| 4952 |  BitMEX Token BMEX | US$0,3083 | 0,09% | 14,88% | - | US$10.246,51 | - |
| 4953 |  gold coin GC | US$0,01674 | -0,44% | -2,67% | - | US$10.302,82 | - |
| 4954 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003040 | -0,73% | 5,35% | - | US$9.496,48 | - |
| 4955 |  Analysoor ZERO | US$0,07964 | 4,98% | 4,87% | - | US$10.148,16 | - |
| 4956 |  PARMA Fan Token PARMA | US$0,008728 | 0,26% | 4,17% | - | US$10.090,81 | - |
| 4957 |  LEOX LEOX | US$0,05377 | 6,09% | 9,79% | - | US$10.066,70 | - |
| 4958 |  Swing.xyz SWING | US$0,002318 | 0,03% | 0,37% | - | US$10.040,89 | - |
| 4959 |  Gigabrain by virtuals BRAIN | US$0,002266 | 10,46% | -1,64% | - | - | - |
| 4960 |  ConsciousDao CVN | US$0,1496 | 7,34% | -2,24% | - | US$9.989,03 | - |
| 4961 |  Fleabone BONE | US$0,000001150 | -2,11% | -3,79% | - | US$9.946,23 | - |
| 4962 |  Doge KaKi KAKI | US$0,00000002000 | -3,55% | -9,42% | - | US$10.380,38 | - |
| 4963 |  Daytona Finance TONI | US$0,0007325 | -9,64% | -40,74% | - | US$9.900,80 | - |
| 4964 |  Majo MAJO | US$0,007485 | 0,81% | -9,86% | - | US$10.009,57 | - |
| 4965 |  Ragdoll RAGDOLL | US$0,000001900 | 0,02% | -26,93% | - | US$10.061,84 | - |
| 4966 |  flocoin FLOCO | US$0,6795 | 1,40% | 0,00% | - | US$9.537,27 | - |
| 4967 |  Smart Reward Token SRT | US$0,000007850 | 21,54% | -54,25% | - | US$9.813,21 | - |
| 4968 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001703 | 28,47% | 24,34% | - | US$9.802,60 | - |
| 4969 |  FEAR NOT FEARNOT | US$0,0000008000 | 2,52% | 16,57% | - | US$9.798,99 | - |
| 4970 |  Fathom Dollar FXD | US$0,9993 | 0,88% | -0,65% | - | US$9.690,66 | - |
| 4971 |  Archway ARCH | US$0,01334 | 1,98% | -10,38% | - | US$9.648,94 | - |
| 4972 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.603,69 | - |
| 4973 |  PMG Coin PMG | US$0,0002658 | 6,61% | 6,44% | - | US$9.593,52 | - |
| 4974 |  Joseon Mun JSM | US$0,0005085 | -0,08% | -1,54% | - | US$9.534,92 | - |
| 4975 |  KONPAY KON | US$0,0001699 | 3,55% | 6,75% | - | US$9.558,04 | - |
| 4976 |  Pakcoin PAK | US$0,009388 | -2,88% | -0,15% | - | US$9.487,46 | - |
| 4977 |  VinDax Coin VD | US$0,01176 | -0,58% | 0,03% | - | US$9.460,87 | - |
| 4978 |  Warrior Coin WAR | US$0,000006420 | -1,29% | -13,51% | - | US$9.463,72 | - |
| 4979 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.340,05 | - |
| 4980 |  SmartHoldem STH | US$0,002319 | 0,34% | -3,26% | - | US$9.341,77 | - |
| 4981 |  OSK OSK | US$0,4573 | -2,95% | -1,61% | - | US$9.256,26 | - |
| 4982 |  Ratio Finance RATIO | US$0,0005701 | -30,41% | 15,93% | - | US$10.792,59 | - |
| 4983 |  BovineVerse Token BVT | US$0,007263 | 0,32% | -13,37% | - | US$9.220,44 | - |
| 4984 |  NoLimitCoin NLC | US$0,003420 | 5,48% | 42,67% | - | US$9.261,15 | - |
| 4985 |  Outlanders LAND | US$0,0008984 | -1,43% | -13,38% | - | US$8.987,64 | - |
| 4986 |  Nexum NEXM | US$0,01026 | -1,84% | -15,47% | - | US$9.201,63 | - |
| 4987 |  Companion Pet Coin CPC | US$0,1626 | -0,25% | 0,38% | - | US$10.000,75 | - |
| 4988 |  Moonsama SAMA | US$0,003376 | 6,88% | 5,96% | - | US$9.097,15 | - |
| 4989 |  Oil Meta Games OMG | US$2,77 | 0,16% | 11,48% | - | US$8.959,90 | - |
| 4990 |  Sponge $SPONGE | US$0,0003420 | 0,36% | 2,52% | - | US$8.956,02 | - |
| 4991 |  Guacamole GUAC | US$0,00000001000 | 0,41% | -8,86% | - | US$8.456,22 | - |
| 4992 |  Rino RINO | - | -19,25% | 21,76% | - | US$8.883,22 | - |
| 4993 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08333 | 2,45% | -18,58% | - | US$8.888,97 | - |
| 4994 |  Work X WORK | US$0,01310 | 3,32% | 17,21% | - | US$8.870,29 | - |
| 4995 |  Tanpin TANPIN | US$0,09960 | 0,24% | -1,49% | - | US$8.847,84 | - |
| 4996 |  Snapmuse.io SMX | US$0,001515 | 1,88% | -5,60% | - | US$8.846,16 | - |
| 4997 |  InpulseX IPX | US$0,00005727 | 0,48% | 1,32% | - | US$8.808,06 | - |
| 4998 |  Croak CROAK | US$0,0002521 | 6,94% | 7,43% | - | US$8.800,11 | - |
| 4999 |  Satoshi AI agent by Virtuals SAINT | US$0,001024 | 0,07% | -11,58% | - | US$8.786,39 | - |
| 5000 |  Agent S AGENT S | US$0,0002494 | 11,03% | -41,84% | - | US$8.741,65 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.