Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Charged Particles IONX | US$0,001555 | -0,83% | -12,36% | - | US$18.919,75 | - |
| 4752 |  EFK Token EFK | US$0,004040 | 0,78% | -3,36% | - | US$18.988,92 | - |
| 4753 |  Poodlana POODL | US$0,0003519 | -0,82% | -0,89% | - | US$18.779,19 | - |
| 4754 |  OCADA.AI OCADA | US$0,006138 | -9,07% | 7,07% | - | US$18.853,37 | - |
| 4755 |  ISME Protocol ISME | US$0,0002288 | -12,01% | 85,68% | - | US$19.820,49 | - |
| 4756 |  Technet TECK | US$0,9969 | 0,13% | -0,41% | - | US$18.629,55 | - |
| 4757 |  Real Estate Metaverse REM | US$0,001573 | 1,72% | -12,81% | - | US$18.603,16 | - |
| 4758 |  Bit.Store STORE | US$0,005637 | -16,99% | 2,16% | - | US$18.525,94 | - |
| 4759 |  METAHUB FINANCE MEN | US$0,01747 | -5,55% | -27,09% | - | US$18.005,40 | - |
| 4760 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.357,22 | - |
| 4761 |  Original Gangsters $OG | US$0,0009825 | -10,11% | -29,13% | - | US$18.319,05 | - |
| 4762 |  Patex PATEX | US$0,09198 | 4,12% | -0,53% | - | US$18.312,56 | - |
| 4763 |  Niggachain AI Layer 2 N2 | US$0,0007773 | 2,07% | -13,90% | - | US$18.271,21 | - |
| 4764 |  Sapiens AI SPN | US$0,0003147 | -5,55% | -19,10% | - | US$18.258,41 | - |
| 4765 |  Chinese Doge Wow $CHIDO | US$0,0007333 | -2,95% | 9,15% | - | US$17.176,55 | - |
| 4766 |  DOPU The Dog with A Purpose DOPU | US$0,003041 | 3,13% | -1,08% | - | US$18.319,43 | - |
| 4767 |  Triad TRD | US$0,08362 | 3,89% | -18,27% | - | US$18.201,19 | - |
| 4768 |  Falcons FAH | US$1,39 | 0,10% | 0,10% | - | US$18.142,10 | - |
| 4769 |  DAWKOINS DAW | US$0,0002019 | -31,73% | 15,83% | - | US$18.138,70 | - |
| 4770 |  Bitcoin TRC20 BTCT | US$83.984,05 | -0,26% | -0,45% | - | US$18.124,87 | - |
| 4771 |  toby TOBY | US$0,00000002000 | -4,83% | -5,67% | - | US$17.218,67 | - |
| 4772 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.033,72 | - |
| 4773 |  Feenix FEENIX | US$0,001581 | 0,92% | -25,66% | - | US$17.965,50 | - |
| 4774 |  White Boy Summer WBS | US$0,0005630 | 18,85% | -8,62% | - | US$17.964,78 | - |
| 4775 |  LegalX LEGAL | US$0,0002397 | 14,77% | 0,00% | - | US$17.942,22 | - |
| 4776 |  Stargaze STARS | US$0,002832 | 3,65% | 4,83% | - | US$17.948,26 | - |
| 4777 |  BKOK FinTech BKOK | US$0,06717 | -1,54% | 1,94% | - | US$17.828,49 | - |
| 4778 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,24% | 11,58% | - | US$17.795,26 | - |
| 4779 |  Viral Inu VINU | US$0,00000001000 | -4,95% | -4,16% | - | US$17.748,64 | - |
| 4780 |  OmegaX Health OMEGAX | US$0,0003451 | -13,30% | 0,09% | - | US$17.690,39 | - |
| 4781 |  STAMP STAMP | US$0,02291 | 6,59% | 15,47% | - | US$19.301,39 | - |
| 4782 |  RUM - Pirates of Arrland Token RUM | US$0,0005928 | -0,65% | -5,44% | - | US$17.648,69 | - |
| 4783 |  SavePlanetEarth SPE | US$0,005336 | 0,98% | 2,30% | - | US$17.638,97 | - |
| 4784 |  Sovryn Dollar DLLR | US$1,00 | 0,35% | 0,97% | - | US$17.455,78 | - |
| 4785 |  Neurobro BRO | US$0,004442 | -0,30% | 11,97% | - | US$16.332,15 | - |
| 4786 |  Dopamine App DOPE | US$0,002043 | -3,78% | -26,68% | - | US$17.341,24 | - |
| 4787 |  Red Siberian Husky KOVU | US$0,0004475 | -3,77% | -8,83% | - | US$17.112,49 | - |
| 4788 |  Homer SIMPSON | - | 6,80% | 2,10% | - | US$17.167,60 | - |
| 4789 |  Mikawa Inu SHIKOKU | - | -5,56% | 42,41% | - | US$17.149,54 | - |
| 4790 |  Industrial INDUSTRIAL | US$7,11 | 0,16% | 1,18% | - | US$16.899,03 | - |
| 4791 |  OG Mickey MICKEY | US$0,0001313 | -37,64% | -12,63% | - | US$16.879,05 | - |
| 4792 |  Blocksport BSPT | US$0,00008232 | 0,69% | 16,43% | - | US$16.832,87 | - |
| 4793 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,01% | - | US$16.630,95 | - |
| 4794 |  IL CAPO OF CRYPTO CAPO | US$0,00001434 | -9,17% | 0,37% | - | US$16.625,42 | - |
| 4795 |  Passage PASG | US$0,002935 | -0,05% | -6,19% | - | US$16.456,27 | - |
| 4796 |  Antalyaspor Token AKREP | US$0,05087 | 4,76% | -3,21% | - | US$40.667,08 | - |
| 4797 |  VerusCoin VRSC | US$3,83 | -0,28% | -3,14% | - | US$16.360,82 | - |
| 4798 |  Tuzlaspor Token TUZLA | US$0,001227 | 0,46% | -3,07% | - | US$37.808,59 | - |
| 4799 |  Guarantee TEE | US$34,09 | 0,27% | -0,19% | - | US$16.111,56 | - |
| 4800 |  TrumpCoin DJT | US$0,0001645 | 3,89% | -10,29% | - | US$15.971,02 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.