Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SUGARVERSE CNDY | US$0,001972 | -2,43% | 3,39% | - | US$13.815,44 | - |
| 4852 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,39% | 12,87% | - | US$13.654,63 | - |
| 4853 |  Phicoin PHI | US$0,002269 | -1,15% | -28,97% | - | US$13.963,84 | - |
| 4854 |  BMAX BMAX | US$0,08791 | -0,15% | 0,03% | - | US$13.595,40 | - |
| 4855 |  BCGame Coin BC | US$0,003612 | 2,11% | -3,27% | - | US$13.449,22 | - |
| 4856 |  Chengpang Zhoa ZHOA | US$0,0002646 | -6,87% | 3,12% | - | US$13.437,57 | - |
| 4857 |  dForce USD USX | US$0,9973 | -0,02% | -0,16% | - | US$13.440,88 | - |
| 4858 |  Rosa Inu ROSA | US$0,0001872 | 1,89% | -9,62% | - | US$13.428,09 | - |
| 4859 |  doginwotah WATER | US$0,00001273 | -0,29% | 3,71% | - | US$13.384,20 | - |
| 4860 |  PEPO PEPO | US$0,001844 | -0,45% | -18,61% | - | US$13.253,12 | - |
| 4861 |  Edelcoin EDLC | US$3,73 | 2,72% | -4,96% | - | US$13.311,69 | - |
| 4862 |  Brian BRIAN | US$0,0007820 | 7,30% | 2,72% | - | US$13.235,96 | - |
| 4863 |  BTCSKR BSK | US$0,05528 | 4,48% | -36,00% | - | US$13.134,80 | - |
| 4864 |  Good Games Guild GGG | US$0,003465 | 5,48% | 9,01% | - | US$13.006,14 | - |
| 4865 |  EGG SOL EGG | US$0,00001063 | 7,17% | 10,24% | - | US$13.047,62 | - |
| 4866 |  GENIUS AI GNUS | US$2,24 | -9,45% | -5,76% | - | US$13.067,03 | - |
| 4867 |  Bozo Benk BOZO | US$0,003342 | -7,93% | -16,53% | - | US$12.978,68 | - |
| 4868 |  President Trump 47 | US$0,00007030 | -2,43% | -0,95% | - | US$13.349,26 | - |
| 4869 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.896,50 | - |
| 4870 |  JUNGLEDOGE JUNGLE | US$0,000001250 | -5,29% | 92,92% | - | US$12.866,23 | - |
| 4871 |  ChompCoin CHOMP | US$0,05385 | 4,49% | 25,15% | - | US$12.839,91 | - |
| 4872 |  Flourishing AI AI | US$0,02313 | -0,30% | 4,36% | - | US$12.867,90 | - |
| 4873 |  Ozonechain OZONE | US$8,27 | 1,88% | -29,50% | - | US$12.822,06 | - |
| 4874 |  Based Chad CHAD | US$0,00002778 | -7,62% | 52,75% | - | US$12.952,37 | - |
| 4875 |  Paribu Net PRB | US$0,3456 | -0,53% | -3,95% | - | US$13.589,49 | - |
| 4876 |  MoonEdge MOONED | US$0,002945 | -1,43% | -3,60% | - | US$12.773,28 | - |
| 4877 |  OrangeDX O4DX | US$0,009296 | 0,52% | -1,64% | - | US$12.769,64 | - |
| 4878 |  IceCream AI ICECREAM | US$0,03092 | -1,35% | 282,26% | - | US$12.693,77 | - |
| 4879 |  Everybody Holds HOLD | US$0,0001950 | 5,14% | 2,98% | - | US$10.623,79 | - |
| 4880 |  Stables Labs (USDX) USDX | US$1,00 | 0,04% | -0,01% | - | US$11.844,20 | - |
| 4881 |  TON FISH MEMECOIN FISH | - | -2,77% | 0,34% | - | US$12.595,21 | - |
| 4882 |  Sui RWA SUIRWA | US$0,0009685 | -3,91% | -25,10% | - | US$12.522,50 | - |
| 4883 |  Neo Tokyo BYTES | US$2,50 | -8,69% | 5,36% | - | US$12.192,01 | - |
| 4884 |  WOOF WOOF | US$0,00009196 | 12,81% | -7,64% | - | US$12.600,54 | - |
| 4885 |  AINN AINN | US$0,02850 | 1,73% | -4,85% | - | US$12.457,38 | - |
| 4886 |  Vatra INU VATR | US$0,0004880 | 2,95% | -2,66% | - | US$12.456,84 | - |
| 4887 |  Occam.Fi OCC | US$0,007385 | 40,41% | 20,66% | - | US$12.423,65 | - |
| 4888 |  Jackal Protocol JKL | US$0,1239 | 6,06% | -5,62% | - | US$12.258,99 | - |
| 4889 |  TrustFi Network TFI | US$0,004574 | 1,23% | -0,71% | - | US$12.413,42 | - |
| 4890 |  HOMSTOKEN HOMS | US$0,0003810 | -8,60% | -23,34% | - | US$12.398,45 | - |
| 4891 |  EcoSmart ECG | US$0,004680 | -0,18% | -6,22% | - | US$12.385,65 | - |
| 4892 |  Ex Sports EXS | US$0,005023 | -3,82% | -8,82% | - | US$12.364,73 | - |
| 4893 |  Davos.xyz USD DUSD | US$0,9997 | -0,01% | -0,05% | - | US$12.368,94 | - |
| 4894 |  LiNEAR Protocol LNR | US$0,002704 | 0,42% | -2,01% | - | US$12.331,42 | - |
| 4895 |  Acala ASEED | US$0,3348 | 0,11% | -0,91% | - | US$12.157,91 | - |
| 4896 |  Apex Fusion AP3X | US$0,2070 | 0,50% | -1,73% | - | US$12.138,05 | - |
| 4897 |  Rebase GG IRL | US$0,004394 | -11,17% | -60,90% | - | US$12.065,85 | - |
| 4898 |  Fabienne FABIENNE | US$0,0001029 | 39,17% | 28,35% | - | US$12.081,05 | - |
| 4899 |  BoringDAO BORING | US$0,00009574 | 0,91% | 1,93% | - | US$11.986,40 | - |
| 4900 |  Lootex LOOT | US$0,01149 | -0,56% | -23,14% | - | US$11.940,41 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.