Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Good Games Guild GGG | US$0,003177 | -8,32% | -1,60% | - | US$10.299,29 | - |
| 4952 |  Daytona Finance TONI | US$0,0006939 | -5,26% | -44,36% | - | US$10.161,39 | - |
| 4953 |  TrustFi Network TFI | US$0,004500 | -1,62% | 2,42% | - | US$10.156,65 | - |
| 4954 |  iinjaz (new) IJZ | US$0,0005501 | 282,36% | -93,00% | - | US$10.244,21 | - |
| 4955 |  Spintria SP | US$0,01191 | -0,21% | 0,29% | - | US$10.090,39 | - |
| 4956 |  BitMEX Token BMEX | US$0,3073 | -0,32% | 14,31% | - | US$10.043,23 | - |
| 4957 |  SmartHoldem STH | US$0,002305 | -0,59% | -0,76% | - | US$10.011,91 | - |
| 4958 |  Work X WORK | US$0,01409 | 7,50% | 13,57% | - | US$9.968,68 | - |
| 4959 |  VinDax Coin VD | US$0,01224 | 4,11% | 5,43% | - | US$9.949,21 | - |
| 4960 |  Love Earn Enjoy LEE | US$2,39 | 0,01% | -0,26% | - | US$9.941,64 | - |
| 4961 |  42DAO FTD | US$0,3993 | -1,34% | 0,62% | - | US$9.863,79 | - |
| 4962 |  Joseon Mun JSM | US$0,0005139 | 1,07% | 0,43% | - | US$9.869,31 | - |
| 4963 |  OCADA.AI OCADA | US$0,004953 | -19,30% | -4,79% | - | US$9.796,16 | - |
| 4964 |  AINN AINN | US$0,03056 | 7,26% | -3,80% | - | US$9.905,73 | - |
| 4965 |  Pakcoin PAK | US$0,009408 | 0,21% | 1,75% | - | US$9.978,00 | - |
| 4966 |  PRIMAL PRIMAL | US$0,00002539 | 0,12% | 5,48% | - | US$9.814,12 | - |
| 4967 |  CCA Coin CCA | US$0,00001400 | 27,31% | -6,65% | - | US$9.722,19 | - |
| 4968 |  MAGA 2024 MAGA | - | -7,84% | -5,46% | - | US$9.712,97 | - |
| 4969 |  Companion Pet Coin CPC | US$0,1702 | 4,66% | 7,33% | - | US$10.174,21 | - |
| 4970 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.605,79 | - |
| 4971 |  Hawk HAWK | US$0,0001303 | -5,88% | 11,49% | - | US$9.598,33 | - |
| 4972 |  Sapiens AI SPN | US$0,0003009 | -4,37% | -23,68% | - | US$9.689,18 | - |
| 4973 |  Brilliantcrypto BRIL | US$0,03343 | -9,26% | 8,18% | - | US$9.543,59 | - |
| 4974 |  EDOG EDOG | US$0,0003026 | 1,50% | 381,82% | - | US$9.471,45 | - |
| 4975 |  BlastUP BLASTUP | US$0,001345 | -7,82% | -28,36% | - | US$9.424,28 | - |
| 4976 |  Laïka LAIKA | US$0,06968 | 3,17% | -8,38% | - | US$9.413,58 | - |
| 4977 |  Bucket Protocol BUT | US$0,01123 | 3,98% | -3,37% | - | US$9.446,81 | - |
| 4978 |  StakeLayer STAKE | US$0,0001281 | -3,84% | -3,65% | - | US$9.381,99 | - |
| 4979 |  Lavita AI LAVITA | US$0,002339 | 0,76% | 30,28% | - | US$9.371,47 | - |
| 4980 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,11 | - |
| 4981 |  Fleabone BONE | US$0,000001110 | -3,77% | -2,08% | - | US$9.141,90 | - |
| 4982 |  AIA Chain AIA | US$0,001894 | -4,40% | -17,86% | - | US$9.222,43 | - |
| 4983 |  DeDust DUST | US$1,82 | 5,19% | 37,74% | - | US$9.029,13 | - |
| 4984 |  XRP ARMY ARMY | US$0,02704 | -2,72% | -5,61% | - | US$9.145,41 | - |
| 4985 |  FEAR NOT FEARNOT | US$0,0000008000 | -0,48% | 17,07% | - | US$9.346,34 | - |
| 4986 |  Tanpin TANPIN | US$0,1010 | 1,42% | 1,83% | - | US$9.103,62 | - |
| 4987 |  o-mee OME | US$0,00002700 | -14,08% | 76,34% | - | US$9.067,61 | - |
| 4988 |  Piteas PTS | US$0,04393 | -7,82% | -14,39% | - | US$9.055,54 | - |
| 4989 |  InpulseX IPX | US$0,00005713 | -0,24% | 2,46% | - | US$8.884,80 | - |
| 4990 |  SUNLION SUNLION | US$0,00005460 | 24,13% | 48,95% | - | US$8.886,53 | - |
| 4991 |  Atua AI TUA | US$0,0001285 | 9,07% | 14,22% | - | US$8.473,06 | - |
| 4992 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001116 | -6,41% | 3,59% | - | US$8.083,35 | - |
| 4993 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,65% | 3,39% | - | US$8.710,66 | - |
| 4994 |  Ramifi Protocol RAM | US$0,02454 | -0,38% | 0,63% | - | US$8.572,47 | - |
| 4995 |  AGG AGG | US$0,000009080 | -17,50% | 13,61% | - | US$8.569,78 | - |
| 4996 |  Satoshi Nakamoto SATOSHI | US$0,6585 | 2,98% | 6,24% | - | US$8.329,81 | - |
| 4997 |  Loop Network LOOP | US$0,01674 | -0,35% | -6,92% | - | US$8.485,96 | - |
| 4998 |  LIGO LIGO | US$0,0000004400 | 12,66% | -6,90% | - | US$8.437,23 | - |
| 4999 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003397 | -1,75% | -3,25% | - | US$8.403,36 | - |
| 5000 |  C4E C4E | US$0,01168 | -1,37% | -2,75% | - | US$8.325,54 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.