Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Liberland Dollar LLD | US$3,02 | -7,97% | -25,11% | - | US$15.461,05 | - |
| 4802 |  PEPO PEPO | US$0,001943 | 5,41% | 1,13% | - | US$15.958,76 | - |
| 4803 |  LEOX LEOX | US$0,05307 | -1,29% | 10,36% | - | US$15.849,14 | - |
| 4804 |  Yeni Malatyaspor Token YMS | US$0,01215 | -5,32% | 1,06% | - | US$25.883,11 | - |
| 4805 |  Moonsama SAMA | US$0,003357 | -0,56% | 6,08% | - | US$15.757,04 | - |
| 4806 |  SAFU SAFU | US$0,0001098 | -23,00% | 34,31% | - | US$15.694,00 | - |
| 4807 |  Tusima Network TSM | US$0,001776 | -0,15% | 77,44% | - | US$15.366,45 | - |
| 4808 |  Note NOTE | US$0,9999 | -0,01% | -0,02% | - | US$15.573,84 | - |
| 4809 |  Pepe of Solana PEPE | US$0,000007780 | 4,32% | -8,52% | - | US$15.649,59 | - |
| 4810 |  Kayserispor Token KYSR | US$0,04019 | -2,11% | 0,85% | - | US$36.918,50 | - |
| 4811 |  Utya UTYA | US$0,001171 | -14,05% | 26,44% | - | US$15.604,43 | - |
| 4812 |  Ink Finance QUILL | US$0,1727 | 1,61% | -58,10% | - | US$17.180,58 | - |
| 4813 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.571,46 | - |
| 4814 |  YieldStone YIELD | US$0,3077 | 86,51% | 241,94% | - | US$15.836,41 | - |
| 4815 |  NALS (Ordinals) NALS | US$0,01965 | 18,11% | 87,33% | - | US$15.563,25 | - |
| 4816 |  QIE Blockchain QIE | US$0,005221 | -11,36% | -7,24% | - | US$15.810,61 | - |
| 4817 |  OrangeDX O4DX | US$0,009560 | 2,84% | 1,09% | - | US$15.435,98 | - |
| 4818 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001195 | 1,73% | -45,89% | - | US$15.310,36 | - |
| 4819 |  CYCLEAN CCL | US$0,004190 | 30,14% | -30,27% | - | US$15.285,81 | - |
| 4820 |  Analysoor ZERO | US$0,07968 | 0,06% | 1,25% | - | US$15.271,20 | - |
| 4821 |  OmegaX Health OMEGAX | US$0,0003482 | 0,89% | 12,74% | - | US$15.217,00 | - |
| 4822 |  Deep AI DEEP | US$0,0001506 | -7,37% | -25,94% | - | US$15.198,31 | - |
| 4823 |  Lenfi LENFI | US$0,7666 | -2,86% | -8,23% | - | US$15.153,08 | - |
| 4824 |  Great Bounty Dealer GBD | US$0,0003060 | 0,01% | 0,34% | - | US$15.114,34 | - |
| 4825 |  DEV AI DEVAI | US$0,0008741 | 2,91% | 4,40% | - | US$15.529,27 | - |
| 4826 |  Octavia AI VIA | US$0,02944 | 1,55% | -1,48% | - | US$15.093,00 | - |
| 4827 |  Blocksport BSPT | US$0,00008295 | 0,77% | 10,15% | - | US$15.242,22 | - |
| 4828 |  SpacePi (ETH) SPACEPI | - | -0,61% | 1,66% | - | US$14.764,95 | - |
| 4829 |  ICPSwap Token ICS | US$0,007154 | 0,15% | 12,09% | - | US$16.909,94 | - |
| 4830 |  KENKA METAVERSE KENKA | US$0,00000002000 | -2,58% | 12,89% | - | US$15.016,01 | - |
| 4831 |  KalyChain KLC | US$0,001200 | 0,01% | -0,15% | - | US$14.922,15 | - |
| 4832 |  BUILDING STRONG COMMUNITY B.S.C | - | 23,02% | 9,39% | - | US$14.890,52 | - |
| 4833 |  Fathom Dollar FXD | US$0,9877 | -1,16% | -1,24% | - | US$21.512,41 | - |
| 4834 |  Hello Puppy BOB | US$0,000006510 | 0,00% | 7,78% | - | US$14.865,36 | - |
| 4835 |  HbarSuite HSUITE | US$0,0004748 | 1,58% | -2,91% | - | US$14.844,30 | - |
| 4836 |  MEME•ECONOMICS MEMERUNE | US$0,01105 | 5,14% | 3,85% | - | US$14.815,23 | - |
| 4837 |  MIR Token MIR | US$0,00009439 | -0,10% | -8,74% | - | US$14.744,06 | - |
| 4838 |  Tree TREE | US$0,2469 | 2,41% | 4,71% | - | US$14.679,39 | - |
| 4839 |  Thought THT | US$0,008685 | 10,11% | 13,62% | - | US$14.679,45 | - |
| 4840 |  FileStar STAR | US$0,001439 | -14,23% | 15,11% | - | US$14.624,80 | - |
| 4841 |  IceCream AI ICECREAM | US$0,02988 | -3,35% | 31,60% | - | US$14.543,22 | - |
| 4842 |  Bsop BSOP | US$0,0005447 | 6,07% | 3,98% | - | US$14.493,18 | - |
| 4843 |  STELSI STLS | US$0,04791 | 0,78% | -3,96% | - | US$14.449,60 | - |
| 4844 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.540,04 | - |
| 4845 |  ULTRON ULX | US$0,01361 | 0,16% | 7,50% | - | US$14.486,94 | - |
| 4846 |  Inery $INR | US$0,007334 | 0,63% | -10,10% | - | US$14.511,50 | - |
| 4847 |  EcoSmart ECG | US$0,004650 | -0,63% | -5,09% | - | US$14.484,61 | - |
| 4848 |  SUGARVERSE CNDY | US$0,001949 | -1,16% | 5,34% | - | US$14.369,05 | - |
| 4849 |  Real Estate Metaverse REM | US$0,001299 | -17,41% | -26,35% | - | US$14.199,41 | - |
| 4850 |  Source SOURCE | US$0,0009489 | -0,41% | -5,69% | - | US$14.477,64 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.