Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  /Reach REACH | US$0,004034 | -36,62% | 56,43% | - | US$26.352,09 | - |
| 4652 |  Jumoney JUM | US$0,001829 | -6,95% | -3,59% | - | US$26.249,53 | - |
| 4653 |  Flying Avocado Cat FAC | US$0,04751 | 9,81% | 20,63% | - | US$26.004,20 | - |
| 4654 |  OSMI OSMI | US$0,02269 | -27,32% | -47,48% | - | US$25.557,29 | - |
| 4655 |  Onyx Arches OXA | US$0,003136 | -0,05% | -1,49% | - | US$25.877,11 | - |
| 4656 |  DPIN DPIN | US$4,29 | 1,39% | 16,64% | - | US$25.862,28 | - |
| 4657 |  SPONGE SPONGE | US$0,000005340 | 33,02% | 41,12% | - | US$25.847,64 | - |
| 4658 |  SedraCoin SDR | US$0,00004087 | 1,13% | -11,94% | - | US$25.823,88 | - |
| 4659 |  Web3Camp 3P | US$0,00000001000 | 0,60% | 17,79% | - | US$25.857,07 | - |
| 4660 |  Pera Finance PERA | US$0,0003609 | 127,02% | 127,01% | - | US$23.957,43 | - |
| 4661 |  Gas DAO GAS | US$0,00000007000 | 0,00% | -51,08% | - | US$25.679,58 | - |
| 4662 |  SUIA SUIA | US$0,03188 | -1,23% | -0,46% | - | US$25.594,43 | - |
| 4663 |  The Big Red $TD | US$0,000001950 | -6,00% | -0,47% | - | US$25.579,62 | - |
| 4664 |  Andy (Base) ANDY | US$0,002775 | 2,88% | -5,61% | - | US$25.459,64 | - |
| 4665 |  SKPANAX SKX | US$0,1052 | 0,64% | 29,66% | - | US$25.573,42 | - |
| 4666 |  Param PARAM | US$0,0005841 | 9,59% | -11,96% | - | US$25.358,11 | - |
| 4667 |  Mystic Land Coin MYTH | US$0,1190 | 4,86% | 16,34% | - | US$25.507,63 | - |
| 4668 |  THORSwap THOR | US$0,05536 | 7,44% | 24,24% | - | US$25.250,63 | - |
| 4669 |  Silent Notary UBSN | US$0,000006780 | -6,72% | 11,76% | - | US$25.333,15 | - |
| 4670 |  1ex Trading Board 1EX | US$0,00007192 | 0,31% | 0,75% | - | US$25.091,95 | - |
| 4671 |  Army of Fortune Gem AFG | US$0,002754 | 1,42% | 7,42% | - | US$24.197,18 | - |
| 4672 |  G-Agents AI GTY | US$0,003008 | -2,50% | -45,31% | - | US$24.932,46 | - |
| 4673 |  Rebel Cars RC | US$0,01143 | 26,37% | 42,18% | - | US$24.891,48 | - |
| 4674 |  Koii KOII | US$0,001715 | -0,67% | -3,04% | - | US$24.935,10 | - |
| 4675 |  QMALL TOKEN QMALL | US$0,008021 | -0,55% | -0,29% | - | US$24.956,62 | - |
| 4676 |  Defactor FACTR | US$0,01558 | 2,00% | -14,18% | - | US$24.842,53 | - |
| 4677 |  FairERC20 ferc | US$0,005445 | -0,54% | 2,31% | - | US$24.764,20 | - |
| 4678 |  Zon Token ZON | US$0,001150 | -4,30% | -14,08% | - | US$24.775,36 | - |
| 4679 |  pepeinatux $INA | US$0,005184 | 3,15% | 10,49% | - | US$23.862,30 | - |
| 4680 |  Giresunspor Token GRS | US$0,02939 | -2,01% | 3,86% | - | US$21.143,19 | - |
| 4681 |  Puff The Dragon PUFF | US$0,08076 | -0,03% | -1,58% | - | US$23.553,47 | - |
| 4682 |  Sna-King Trump SNAKT | US$0,00004781 | -0,17% | -9,67% | - | US$24.383,61 | - |
| 4683 |  Cat Protocol OPCAT | US$0,1208 | 3,95% | -20,68% | - | US$24.078,43 | - |
| 4684 |  AndyBlast ANDY | US$0,007652 | 9,80% | 21,41% | - | US$23.958,19 | - |
| 4685 |  Scotty The Ai SCOTTY | US$0,0008665 | 5,67% | -4,59% | - | US$24.075,36 | - |
| 4686 |  Capybara CAPYBARA | US$0,00001525 | 5,08% | 193,25% | - | US$23.897,33 | - |
| 4687 |  Celo Brazilian Real CREAL | US$0,1735 | -0,03% | 0,37% | - | - | - |
| 4688 |  APEcoin.dev APE | US$0,5127 | 0,93% | 5,01% | - | US$23.534,40 | - |
| 4689 |  YachtingVerse YACHT | US$0,01307 | -0,29% | 5,00% | - | US$23.558,29 | - |
| 4690 |  Kamala Horris KAMA | US$0,00007385 | -7,07% | 24,90% | - | US$23.377,89 | - |
| 4691 |  BaseSwap BSWAP | US$0,1196 | -6,04% | -5,60% | - | US$23.658,88 | - |
| 4692 |  Cosmic Network COSMIC | US$0,009907 | -18,13% | -25,56% | - | US$22.751,51 | - |
| 4693 |  ALF ALF | US$0,000001030 | 12,08% | -16,08% | - | US$24.159,52 | - |
| 4694 |  InspireAI INSP | US$0,0003918 | -0,86% | -0,71% | - | US$23.623,76 | - |
| 4695 |  Viral Inu VINU | US$0,00000001000 | 1,84% | -3,25% | - | US$22.477,65 | - |
| 4696 |  Mustard MUSTAAAAAARD | US$0,00008670 | 6,39% | 7,72% | - | US$23.148,30 | - |
| 4697 |  TRRUE TRRUE | US$0,005303 | -3,94% | -0,30% | - | US$23.150,57 | - |
| 4698 |  Nirvana Chain NAC | US$0,1049 | 2,16% | 1,76% | - | US$23.076,51 | - |
| 4699 |  Sponstar $STAR | US$0,005875 | -0,32% | -13,86% | - | US$22.982,63 | - |
| 4700 |  dFund DFND | US$0,0002081 | -12,50% | 4,99% | - | US$23.277,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.