Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Temtum TEM | US$0,06326 | 35,24% | 9,91% | - | US$34.632,70 | - |
| 4552 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.778,12 | - |
| 4553 |  Avive World AVIVE | US$0,0001534 | 0,00% | -0,65% | - | US$34.655,12 | - |
| 4554 |  CRYPTO CLOUD CLOUD | US$0,002243 | 22,67% | 240,94% | - | US$46.834,66 | - |
| 4555 |  Derby Stars DSRUN | US$0,006048 | -0,80% | -18,23% | - | US$34.455,51 | - |
| 4556 |  FAUNUS FNS | US$0,01082 | 2,19% | -2,86% | - | US$34.474,39 | - |
| 4557 |  Zapo AI ZAPO | US$0,0005038 | -4,76% | 86,85% | - | - | - |
| 4558 |  Tonken 314 DAO 314DAO | US$96,70 | 5,31% | 100,71% | - | US$34.280,14 | - |
| 4559 |  OVO OVO | US$0,0002168 | -0,09% | -0,57% | - | US$34.085,55 | - |
| 4560 |  Rowan Coin RWN | US$0,005425 | -2,71% | -22,82% | - | US$34.021,48 | - |
| 4561 |  LunchDAO LUNCH | US$0,00006465 | 0,00% | 0,00% | - | US$33.858,36 | - |
| 4562 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.608,40 | - |
| 4563 |  DragonX DRAGONX | US$0,000001110 | -9,21% | -6,30% | - | US$33.577,85 | - |
| 4564 |  MMPRO Token MMPRO | US$0,007152 | -0,12% | 4,69% | - | US$33.445,59 | - |
| 4565 |  MonbaseCoin MBC | US$0,04389 | -1,36% | 0,93% | - | US$33.395,31 | - |
| 4566 |  OraiDEX ORAIX | US$0,001720 | -4,96% | -11,78% | - | US$33.428,05 | - |
| 4567 |  LEO LEO | US$0,0001280 | -0,68% | 20,09% | - | US$33.434,37 | - |
| 4568 |  Secretum SER | US$0,0008435 | 0,25% | -0,20% | - | US$33.440,48 | - |
| 4569 |  Crown Token CROWN | US$0,1432 | -7,35% | -21,32% | - | US$33.153,68 | - |
| 4570 |  Balıkesirspor Token BLKS | US$0,05803 | -7,38% | 0,92% | - | US$36.899,21 | - |
| 4571 |  Day By Day DBD | US$0,001245 | -5,50% | -5,48% | - | US$32.871,60 | - |
| 4572 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007745 | 6,44% | 1,76% | - | US$32.793,99 | - |
| 4573 |  Ore ORE | US$28,79 | 0,59% | 2,71% | - | US$33.046,70 | - |
| 4574 |  Urfaspor Token URFA | US$0,03537 | -0,84% | 10,32% | - | US$37.557,83 | - |
| 4575 |  Rizespor Token RIZE | US$0,04885 | 0,83% | -9,43% | - | US$15.511,59 | - |
| 4576 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.265,83 | - |
| 4577 |  Polytrader by Virtuals POLY | US$0,0008844 | -9,00% | -22,55% | - | US$3.810,85 | - |
| 4578 |  Guru Network GURU | US$0,004369 | 0,22% | 2,76% | - | US$32.160,10 | - |
| 4579 |  Duzce Token DUZCE | US$0,01194 | -2,00% | -4,37% | - | US$38.628,11 | - |
| 4580 |  Pineapple PAPPLE | US$0,004660 | 4,65% | 9,80% | - | US$32.090,42 | - |
| 4581 |  TonUP UP | US$0,01041 | -2,25% | -0,37% | - | US$32.033,44 | - |
| 4582 |  Sway Protocol SWAY | US$0,001355 | -0,06% | -6,62% | - | US$32.060,35 | - |
| 4583 |  CorgiAI CORGIAI | US$0,0001587 | -0,91% | -5,86% | - | US$25.658,29 | - |
| 4584 |  Centcex CENX | US$0,0001195 | 0,17% | 1,66% | - | US$31.977,14 | - |
| 4585 |  Matrix One MATRIX | US$0,00006633 | 10,80% | 132,68% | - | US$31.916,06 | - |
| 4586 |  OmniCat OMNI | US$0,00001305 | 0,55% | 5,29% | - | US$31.889,10 | - |
| 4587 |  Klayr KLY | US$0,008270 | 0,71% | 0,70% | - | US$31.834,53 | - |
| 4588 |  Rubidium RBD | US$0,03466 | 1,90% | -0,79% | - | US$31.749,45 | - |
| 4589 |  ESG ESG | US$0,2508 | 2,05% | 12,86% | - | US$31.701,36 | - |
| 4590 |  Arnoya classic ARNC | US$0,006678 | 1,18% | 6,14% | - | US$31.492,56 | - |
| 4591 |  Baked BAKED | US$0,001277 | 4,04% | 7,13% | - | US$31.362,35 | - |
| 4592 |  Aquarius AQUA | US$0,0007835 | 1,74% | 2,63% | - | US$31.550,41 | - |
| 4593 |  insurance INSURANCE | US$35,55 | -1,00% | 1,26% | - | US$31.120,80 | - |
| 4594 |  Aegis Ai AEGIS | US$0,002450 | -2,35% | 55,58% | - | US$30.977,56 | - |
| 4595 |  Safe Road Club AI SRC | US$0,01419 | -29,18% | 68,35% | - | US$31.405,79 | - |
| 4596 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.636,06 | - |
| 4597 |  KLEIN TOKEN KLEIN | US$0,007783 | -3,00% | -3,94% | - | US$31.719,34 | - |
| 4598 |  Electron (Bitcoin) ELECTRON | US$0,001841 | -0,20% | 9,93% | - | US$30.500,38 | - |
| 4599 |  Hachi HACHI | - | 28,15% | 42,29% | - | - | - |
| 4600 |  Edge Video AI FAST | US$0,002556 | -0,43% | 5,66% | - | US$30.299,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.