Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AgentFun.AI AGENTFUN | US$1,66 | -4,49% | -8,64% | - | US$44.535,32 | - |
| 4452 |  MoonDAO MOONEY | US$0,0002165 | 0,05% | 0,05% | - | US$44.414,86 | - |
| 4453 |  xSAUCE XSAUCE | US$0,05532 | 4,33% | 19,26% | - | US$44.195,52 | - |
| 4454 |  Jak JAK | US$0,0004174 | -3,05% | 13,34% | - | US$44.045,79 | - |
| 4455 |  BnkToTheFuture BFT | US$0,00004327 | -16,97% | -95,97% | - | US$44.002,04 | - |
| 4456 |  Soroosh Smart Ecosystem SSE | US$0,001592 | 7,81% | 23,33% | - | US$43.894,36 | - |
| 4457 |  MITCOIN MTC | US$0,01050 | 1,63% | 36,13% | - | US$43.818,30 | - |
| 4458 |  Renq Finance RENQ | US$0,002100 | -1,79% | -15,68% | - | US$43.445,98 | - |
| 4459 |  Stake DAO CRV SDCRV | US$0,3970 | 2,70% | 25,38% | - | US$43.709,71 | - |
| 4460 |  Bearium BRIUM | US$0,002020 | 58,58% | 0,86% | - | US$43.393,09 | - |
| 4461 |  MaidSafeCoin EMAID | US$0,4103 | 5,71% | 0,00% | - | US$43.093,13 | - |
| 4462 |  Versity SITY | US$0,0001367 | 3,58% | 6,73% | - | US$43.761,34 | - |
| 4463 |  PAC Project PAC | US$0,007092 | -2,74% | -2,86% | - | US$42.897,69 | - |
| 4464 |  Hello Pets PET | US$0,01102 | 0,08% | 0,05% | - | US$41.871,51 | - |
| 4465 |  Bitcoin on Base BTCB | US$0,2116 | 7,85% | 4,54% | - | US$41.856,57 | - |
| 4466 |  KicksPad KICKS | US$0,00003325 | 17,10% | 66,72% | - | US$41.672,25 | - |
| 4467 |  Auction Light ACL | US$0,00004000 | 0,00% | 33,31% | - | US$41.663,37 | - |
| 4468 |  Mochi DeFi MOCHI | - | -2,95% | -32,29% | - | US$41.513,96 | - |
| 4469 |  TaoBank TBANK | US$0,02800 | 4,03% | 12,80% | - | US$40.755,21 | - |
| 4470 |  Weave6 WX | US$0,00008907 | -7,40% | -4,93% | - | US$41.429,12 | - |
| 4471 |  TUBES TUBES | US$0,5214 | 0,50% | 0,72% | - | US$41.163,57 | - |
| 4472 |  Pepe PEPE | US$0,0007858 | -5,16% | 15,42% | - | US$41.247,52 | - |
| 4473 |  Axiome AXM | US$0,01725 | -3,88% | 1,97% | - | US$42.867,40 | - |
| 4474 |  DBX DBX | US$0,00003955 | 0,18% | 0,09% | - | US$41.317,22 | - |
| 4475 |  Antalyaspor Token AKREP | US$0,04755 | -6,53% | -10,11% | - | US$16.455,70 | - |
| 4476 |  toby TOBY | US$0,00000002000 | -5,27% | -10,06% | - | US$40.775,84 | - |
| 4477 |  Ripples RPLS | US$0,01085 | -3,39% | -26,49% | - | US$39.054,60 | - |
| 4478 |  Zygo the frog ZYGO | US$0,00002744 | 0,01% | 0,59% | - | US$40.607,90 | - |
| 4479 |  MMX MMX | US$0,6675 | -0,55% | -5,74% | - | US$40.565,50 | - |
| 4480 |  Poollotto.finance PLT | US$2,30 | -0,63% | 0,26% | - | US$40.250,92 | - |
| 4481 |  Lamina1 L1 | US$0,05658 | -4,84% | -3,43% | - | US$40.371,68 | - |
| 4482 |  D.A.I.Wo DAIWO | US$1,20 | 0,43% | 3,34% | - | US$40.513,17 | - |
| 4483 |  Ajuna Network AJUN | US$0,002842 | -2,80% | 1,32% | - | US$40.134,52 | - |
| 4484 |  Riser RIS | US$0,03620 | 0,29% | -5,72% | - | US$40.380,49 | - |
| 4485 |  GoSleep ZZZ | US$0,008853 | 0,00% | 5,33% | - | US$39.990,51 | - |
| 4486 |  Celestial CELT | US$0,00001281 | 0,00% | -7,09% | - | US$39.974,22 | - |
| 4487 |  XPX XPX | US$0,000009500 | -0,67% | 1,32% | - | US$39.897,65 | - |
| 4488 |  Sivasspor Token SIV | US$0,04031 | -2,07% | -1,61% | - | US$21.423,26 | - |
| 4489 |  DoctorX DRX | US$0,000001450 | -0,01% | -0,27% | - | US$39.709,12 | - |
| 4490 |  Gaga (Pepe) GAGA | - | 0,27% | 35,49% | - | US$39.555,24 | - |
| 4491 |  Fieres FIERO | US$0,2974 | 0,48% | -4,00% | - | US$40.176,00 | - |
| 4492 |  Sanko GameCorp DMT | US$9,89 | 0,80% | 6,77% | - | US$39.573,67 | - |
| 4493 |  Diyarbekirspor Token DIYAR | US$0,01708 | -2,04% | 15,44% | - | US$15.386,13 | - |
| 4494 |  Picasso PICA | US$0,00006435 | -1,68% | 4,77% | - | US$39.319,07 | - |
| 4495 |  Sharky Sharkx SHARK | US$0,00002300 | 0,01% | -3,75% | - | US$39.264,44 | - |
| 4496 |  ChainAware.ai AWARE | US$0,008540 | -6,05% | -11,51% | - | US$40.307,84 | - |
| 4497 |  Flash Protocol FLASH | US$0,00007160 | -2,30% | -18,18% | - | US$39.105,00 | - |
| 4498 |  MEMEME MEMEME | US$0,0000008900 | -0,25% | -31,40% | - | US$39.048,14 | - |
| 4499 |  DeepSeek AI Agent DEEPSEEKAI | - | 12,53% | 37,23% | - | US$38.670,07 | - |
| 4500 |  Based Turbo TURBO | US$0,000006050 | -2,65% | -15,36% | - | US$39.969,15 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.