Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lifeform Token LFT | US$0,02506 | 13,77% | 39,02% | - | US$64.276,18 | - |
| 4252 |  Alien Base ALB | US$0,06197 | -0,86% | -0,86% | - | US$59.791,42 | - |
| 4253 |  Quantum Q | US$0,002948 | 1,11% | 6,10% | - | US$64.132,12 | - |
| 4254 |  Retik Finance RETIK | US$0,001663 | 3,35% | 3,86% | - | US$64.097,74 | - |
| 4255 |  Minima MINIMA | US$0,01790 | 7,40% | 38,36% | - | US$64.885,65 | - |
| 4256 |  Duck AI DUCKAI | US$0,0003901 | 8,25% | -9,30% | - | US$63.526,29 | - |
| 4257 |  Superpower Squad SQUAD | US$0,0002104 | -2,24% | 19,53% | - | US$64.021,83 | - |
| 4258 |  LANDWOLF (AVAX) WOLF | US$0,000003160 | -4,50% | 22,11% | - | US$58.148,12 | - |
| 4259 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.484,47 | - |
| 4260 |  Elys Network ELYS | US$0,2033 | 1,76% | -7,20% | - | US$63.728,66 | - |
| 4261 |  Sensus SENSUS | US$0,0006141 | 7,88% | -19,84% | - | US$63.700,35 | - |
| 4262 |  NovaDEX NVX | US$0,0002703 | -54,78% | -19,19% | - | US$63.244,08 | - |
| 4263 |  Harambe on Solana HARAMBE | US$0,003753 | 3,08% | 14,05% | - | US$63.192,52 | - |
| 4264 |  Betfin BET | US$0,002052 | -1,40% | -10,83% | - | US$63.153,58 | - |
| 4265 |  Fandomdao FAND | US$0,02253 | 13,73% | 305,95% | - | US$61.067,33 | - |
| 4266 |  DogeSwap DOG | US$0,001902 | 1,73% | -1,90% | - | US$61.129,93 | - |
| 4267 |  TRAX TRAX | US$0,0007044 | 0,30% | -1,65% | - | US$62.444,34 | - |
| 4268 |  Heurist AI HEU | US$0,01575 | 0,90% | -7,77% | - | US$62.605,56 | - |
| 4269 |  tooker kurlson TOOKER | US$0,0004578 | 6,84% | 3,71% | - | US$62.554,84 | - |
| 4270 |  Miners.Club MBC | US$0,02201 | 0,74% | -2,95% | - | US$62.509,66 | - |
| 4271 |  Morpheus MOR | US$8,38 | 2,03% | 8,76% | - | US$62.249,59 | - |
| 4272 |  MNet NUUM | US$0,006621 | 0,01% | -16,30% | - | US$62.298,67 | - |
| 4273 |  PELFORT $PELF | US$0,00003466 | 0,98% | -2,35% | - | US$62.132,15 | - |
| 4274 |  Qitmeer Network MEER | US$0,009031 | 0,01% | 30,89% | - | US$61.550,28 | - |
| 4275 |  $TRUST ME BROs by Virtuals TRUST | US$0,001163 | 7,75% | 31,78% | - | US$61.776,48 | - |
| 4276 |  Tap Protocol TAP | US$0,8890 | -2,42% | 5,29% | - | US$61.628,12 | - |
| 4277 |  Farmers World Wood FWW | US$0,0000006700 | 8,45% | 14,60% | - | US$61.816,04 | - |
| 4278 |  Bongo Cat BONGO | US$0,003884 | 14,49% | 6,60% | - | US$57.005,58 | - |
| 4279 |  Tongtongcoin TTC | US$0,05525 | -5,07% | -17,34% | - | US$58.564,02 | - |
| 4280 |  Index Cooperative INDEX | US$1,60 | 0,95% | -0,04% | - | US$61.588,15 | - |
| 4281 |  PlasticHero PTH | US$0,05441 | 2,52% | -0,96% | - | US$61.592,85 | - |
| 4282 |  Anita Max Wynn WYNN | US$0,0003676 | -0,73% | -15,66% | - | US$60.958,31 | - |
| 4283 |  Platform of meme coins PAYU | - | 2,11% | 1,83% | - | US$59.097,13 | - |
| 4284 |  SpecialMetalX SMETX | US$1,80 | 0,01% | -0,23% | - | US$60.694,48 | - |
| 4285 |  FLOKI CEO FLOKICEO | - | 1,04% | -1,26% | - | US$60.695,97 | - |
| 4286 |  Aperture Finance APTR | US$0,001424 | 2,66% | -6,78% | - | US$60.253,11 | - |
| 4287 |  Based Chad CHAD | US$0,00002314 | -16,69% | 7,93% | - | US$54.048,71 | - |
| 4288 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,00% | - | US$60.330,73 | - |
| 4289 |  Smart Reward Token SRT | US$0,00001283 | 63,50% | -6,99% | - | US$60.097,58 | - |
| 4290 |  ThetaDrop TDROP | US$0,001775 | -0,04% | -3,21% | - | US$60.062,02 | - |
| 4291 |  Ethscriptions ETHS | US$0,1457 | 15,36% | 29,08% | - | US$59.742,53 | - |
| 4292 |  Taτsu TATSU | US$4,18 | 6,63% | 8,90% | - | US$60.594,78 | - |
| 4293 |  AstroPepeX APX | US$0,00003936 | 0,53% | -0,92% | - | US$59.786,59 | - |
| 4294 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.919,16 | - |
| 4295 |  Layer One X L1X | US$11,27 | 0,03% | 4,41% | - | US$59.570,54 | - |
| 4296 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.562,17 | - |
| 4297 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.447,32 | - |
| 4298 |  Koaland KOALA | US$0,0000005300 | -4,36% | -50,47% | - | US$59.588,78 | - |
| 4299 |  Wrapped MistCoin WMC | US$5,42 | 21,17% | 32,70% | - | US$58.992,29 | - |
| 4300 |  Greelance GRL | US$0,001890 | -0,16% | 5,43% | - | US$58.906,15 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.