Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UnleashClub UNLEASH | US$0,00003169 | -2,70% | 3,66% | - | US$58.500,09 | - |
| 4302 |  Moon Rabbit AAA | US$0,000001230 | -9,24% | 10,27% | - | US$59.003,53 | - |
| 4303 |  KIZUNA KIZUNA | - | 11,14% | 21,16% | - | US$58.536,90 | - |
| 4304 |  AI Metaverse AIM | US$0,002880 | 0,36% | 0,71% | - | US$58.199,97 | - |
| 4305 |  Hop Protocol HOP | US$0,005302 | -0,96% | 5,36% | - | US$57.838,28 | - |
| 4306 |  Waterfall WATER | US$0,0008871 | 0,08% | 14,55% | - | US$58.171,29 | - |
| 4307 |  SHILLGUY SHILL | US$0,00002094 | -0,07% | -6,29% | - | US$58.013,89 | - |
| 4308 |  Jones DAO JONES | US$0,08997 | 0,46% | 0,82% | - | US$57.988,45 | - |
| 4309 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.887,22 | - |
| 4310 |  Blast Royale NOOB | US$0,001934 | -1,39% | -0,88% | - | US$57.271,89 | - |
| 4311 |  CAMELL CAMT | US$0,004565 | -2,48% | 14,94% | - | US$57.866,58 | - |
| 4312 |  Tribe TRIBE | US$0,3445 | -0,52% | -3,58% | - | US$57.915,91 | - |
| 4313 |  Metaverse ETP ETP | US$0,004514 | 1,93% | 23,25% | - | US$57.586,34 | - |
| 4314 |  BARK BARK | US$0,00001080 | -68,83% | 20,02% | - | US$49.110,14 | - |
| 4315 |  Squid Game (CTO) SQUID | US$0,007765 | 6,29% | 2,08% | - | US$56.661,30 | - |
| 4316 |  CDOGE CDOGE | US$0,0006004 | -4,20% | 2,91% | - | US$57.712,01 | - |
| 4317 |  Clips CLIPS | US$0,0000001900 | -3,19% | -2,04% | - | US$56.769,60 | - |
| 4318 |  Decentralized ETF DETF | US$0,01130 | -7,09% | -9,69% | - | US$57.793,45 | - |
| 4319 |  SafeMoon V2 SFM | US$0,00007679 | -1,79% | 13,08% | - | US$57.329,03 | - |
| 4320 |  DarkShield Games Studio DKS | US$0,00006261 | -0,92% | -10,54% | - | US$57.387,60 | - |
| 4321 |  Empyreal EMP | US$40,88 | -3,78% | 19,34% | - | US$10.931,94 | - |
| 4322 |  Your Future Exchange YFX | US$0,02767 | -9,77% | -42,83% | - | US$57.088,53 | - |
| 4323 |  AssangeDAO JUSTICE | US$0,0001407 | 4,80% | -8,61% | - | US$57.505,07 | - |
| 4324 |  Fine FINE | - | 0,42% | 3,66% | - | US$57.022,94 | - |
| 4325 |  Bitcoin 2.0 BTC2.0 | US$0,02245 | 3,95% | 4,01% | - | US$56.835,85 | - |
| 4326 |  Pig Finance PIG | US$0,00000002000 | -1,17% | -0,82% | - | US$56.850,05 | - |
| 4327 |  Qitcoin QTC | US$0,1251 | 0,82% | 2,93% | - | US$56.726,17 | - |
| 4328 |  XMax XMX | US$0,000006400 | 2,50% | -4,96% | - | US$56.290,41 | - |
| 4329 |  QiSwap QI | US$0,002430 | 0,66% | -11,71% | - | US$56.730,66 | - |
| 4330 |  Neurobro BRO | US$0,005550 | 24,95% | 42,58% | - | US$56.080,89 | - |
| 4331 |  TITAN TIT | US$5,15 | -0,84% | -2,89% | - | US$56.294,50 | - |
| 4332 |  Truebit TRU | US$0,1089 | -2,03% | -1,41% | - | US$58.105,31 | - |
| 4333 |  Tangping PING | US$0,0002285 | -7,18% | -30,01% | - | US$56.369,36 | - |
| 4334 |  Pepe Community PEPE | US$0,0003060 | 3,58% | 7,50% | - | US$56.299,93 | - |
| 4335 |  USA Unity Coin UUC | US$0,005016 | 16,61% | 54,46% | - | US$56.408,03 | - |
| 4336 |  Tardi TARDI | US$0,001819 | -0,96% | -0,11% | - | US$56.439,60 | - |
| 4337 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04259 | -2,51% | 3,86% | - | US$60.037,21 | - |
| 4338 |  Rekt (rektarb.xyz) REKT | - | 2,37% | 6,70% | - | US$56.401,64 | - |
| 4339 |  xExchange MEX | US$0,000001620 | 0,85% | 3,06% | - | US$55.453,43 | - |
| 4340 |  Kontos KOS | US$0,01964 | -0,81% | -11,82% | - | US$56.110,57 | - |
| 4341 |  SNAKE SNK | US$0,03796 | 0,05% | -34,49% | - | US$56.070,87 | - |
| 4342 |  Level Finance LVL | US$0,06267 | -0,52% | 0,08% | - | US$55.498,93 | - |
| 4343 |  Orbital7 ORBI | US$0,0001403 | 1,35% | 0,96% | - | US$55.981,94 | - |
| 4344 |  Halo HLO | US$0,003249 | 0,45% | 16,91% | - | US$55.779,04 | - |
| 4345 |  Doge 2.0 DOGE2.0 | - | 8,50% | 21,05% | - | US$55.818,53 | - |
| 4346 |  Silver KAG | US$33,42 | -0,60% | -0,41% | - | US$55.751,79 | - |
| 4347 |  POM POM | US$0,003126 | 4,62% | -2,84% | - | US$49.397,74 | - |
| 4348 |  GM Wagmi GM | US$0,0000006400 | 5,54% | -13,11% | - | US$55.401,82 | - |
| 4349 |  Roaring Kitty ROAR | US$0,002084 | 1,53% | -8,70% | - | US$55.461,33 | - |
| 4350 |  Green Bitcoin GBTC | US$0,1147 | 2,00% | 5,35% | - | US$54.918,53 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.