Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Guacamole GUAC | US$0,00000001000 | -0,99% | -6,61% | - | US$31.305,89 | - |
| 4502 |  TAP FANTASY TAP | US$0,0004046 | 1,96% | 1,41% | - | US$38.484,86 | - |
| 4503 |  Hydro Protocol HDRO | US$0,01905 | -0,29% | 2,60% | - | US$38.079,19 | - |
| 4504 |  FPIBANK FPIBANK | US$0,008389 | -0,94% | -20,44% | - | US$38.377,46 | - |
| 4505 |  Crafting Finance CRF | US$0,0002053 | 0,15% | -0,04% | - | US$38.271,88 | - |
| 4506 |  Dopamine App DOPE | US$0,002067 | 1,14% | -10,19% | - | US$38.049,12 | - |
| 4507 |  Homebrew Robotics Club BREW | US$0,001504 | -14,58% | -33,47% | - | US$37.970,85 | - |
| 4508 |  NEWM NEWM | US$0,001099 | -7,84% | -9,05% | - | US$37.755,63 | - |
| 4509 |  Hebeto HBT | US$0,000009800 | 0,00% | 0,32% | - | US$37.867,97 | - |
| 4510 |  MOBIX MOBX | US$0,03464 | 15,18% | 49,98% | - | US$37.791,99 | - |
| 4511 |  Adana Demirspor Token DEMIR | US$0,03711 | -5,40% | -6,50% | - | US$15.549,15 | - |
| 4512 |  EurocoinToken ECTE | US$0,06129 | 2,01% | 6,61% | - | US$37.733,41 | - |
| 4513 |  GrapeCoin GRAPE | US$0,0003199 | -1,54% | -29,70% | - | US$37.730,65 | - |
| 4514 |  Cadabra Finance ABRA | US$1,12 | 2,03% | 2,12% | - | US$37.648,59 | - |
| 4515 |  SEOR Network SEOR | US$0,0004817 | 2,33% | 3,83% | - | US$37.467,53 | - |
| 4516 |  Polimec PLMC | US$0,1222 | 2,19% | -13,16% | - | US$33.046,05 | - |
| 4517 |  XENO Governance GXE | US$0,001385 | -1,81% | -1,17% | - | US$37.146,95 | - |
| 4518 |  ZhouKing ZHOUKING | US$0,0000004200 | 1,98% | -27,79% | - | US$31.335,14 | - |
| 4519 |  Warrior Coin WAR | US$0,000008240 | 28,46% | 12,45% | - | US$36.907,35 | - |
| 4520 |  AI Meta Club AMC | US$3,70 | -4,19% | -22,91% | - | US$37.150,70 | - |
| 4521 |  HGEN DAO HGEN | US$0,04273 | 4,21% | -13,84% | - | US$38.004,63 | - |
| 4522 |  Clashub CLASH | US$0,001638 | -2,37% | -7,91% | - | US$36.756,71 | - |
| 4523 |  The Habibiz HABIBI | US$0,00000003000 | -1,89% | 20,14% | - | US$36.983,74 | - |
| 4524 |  NAGA NGC | US$0,01030 | -10,98% | -7,73% | - | US$37.504,96 | - |
| 4525 |  TPRO Network TPRO | US$0,001990 | 11,76% | 4,74% | - | US$37.098,12 | - |
| 4526 |  Pundi X PURSE PURSE | US$0,00003778 | 0,28% | -11,30% | - | US$36.779,76 | - |
| 4527 |  Bobaoppa BOBAOPPA | US$0,0003308 | 11,11% | 15,70% | - | US$37.152,31 | - |
| 4528 |  Hatayspor Token HATAY | US$0,02656 | -6,11% | -3,21% | - | US$34.465,95 | - |
| 4529 |  Sonne Finance SONNE | US$0,0008504 | 0,00% | -0,05% | - | US$36.528,42 | - |
| 4530 |  SpinnerCoin SPN | US$0,01110 | 1,20% | 0,52% | - | US$36.483,83 | - |
| 4531 |  Holograph HLG | US$0,0005822 | -0,32% | 1,77% | - | US$36.413,99 | - |
| 4532 |  LEGION LEGION | US$0,0002441 | -22,91% | 27,03% | - | US$36.389,13 | - |
| 4533 |  Tour Billion TBC | US$0,009011 | -2,57% | -9,62% | - | US$36.564,90 | - |
| 4534 |  Ocean Protocol OCEAN | US$0,2337 | 1,23% | 4,95% | - | US$35.380,73 | - |
| 4535 |  Marscoin MARS | US$0,1231 | -3,23% | -2,72% | - | US$36.357,79 | - |
| 4536 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003089 | -0,55% | -3,51% | - | US$21.524,00 | - |
| 4537 |  BounceBit USD BBUSD | US$1,01 | 0,99% | 1,51% | - | US$36.152,97 | - |
| 4538 |  LegalX LEGAL | US$0,0002955 | 23,32% | 0,00% | - | US$36.125,96 | - |
| 4539 |  Tuzlaspor Token TUZLA | US$0,001220 | -0,55% | -3,51% | - | US$16.194,34 | - |
| 4540 |  Everybody Holds HOLD | US$0,0002042 | 4,74% | 19,12% | - | US$36.065,02 | - |
| 4541 |  Savage SAVG | US$0,0002480 | 55,03% | 36,25% | - | US$35.916,19 | - |
| 4542 |  xRocket XROCK | US$0,03384 | 3,24% | 25,71% | - | US$36.380,34 | - |
| 4543 |  Magic Internet Money MIM | US$1,00 | 0,41% | 0,11% | - | US$35.251,32 | - |
| 4544 |  The Green World TGW | US$0,5536 | -0,22% | 0,63% | - | US$35.597,95 | - |
| 4545 |  IQ Prediction EIQT | US$0,0001374 | -19,12% | -46,66% | - | US$35.572,95 | - |
| 4546 |  Raptoreum RTM | US$0,0003003 | -1,26% | -12,52% | - | US$36.548,69 | - |
| 4547 |  STREETH STREETH | US$0,0001552 | 0,08% | -10,28% | - | US$35.433,47 | - |
| 4548 |  Storm Warfare JAN | US$0,003110 | -1,66% | -1,66% | - | US$35.374,61 | - |
| 4549 |  Redemption Of Pets ROP | US$0,4383 | 2,79% | 30,21% | - | US$35.083,90 | - |
| 4550 |  Vancelian AKTIO | US$0,1662 | -1,60% | 7,34% | - | US$34.882,14 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.