Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.054,37 | 2,65% | 4,21% | US$1.707.408.750.635 | US$12.594.615.537 | 19.841.046 BTC |
| 2 |  Ethereum ETH | US$2.005,30 | 1,28% | 6,24% | US$241.912.868.641 | US$7.522.339.707 | 120.636.793 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,01% | US$143.489.782.475 | US$39.613.720.219 | 143.487.285.486 USDT |
| 4 |  XRP XRP | US$2,44 | 2,77% | 5,99% | US$141.643.677.361 | US$2.107.624.036 | 58.158.111.605 XRP |
| 5 |  BNB BNB | US$623,35 | -0,51% | 3,51% | US$88.810.476.087 | US$1.222.239.081 | 142.473.002 BNB |
| 6 |  Solana SOL | US$132,60 | 3,20% | 5,25% | US$67.707.412.180 | US$1.711.242.607 | 510.616.569 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$59.703.807.275 | US$4.334.955.293 | 59.702.178.225 USDC |
| 8 |  Dogecoin DOGE | US$0,1723 | 2,93% | 2,39% | US$25.588.852.917 | US$564.898.047 | 148.553.966.384 DOGE |
| 9 |  Cardano ADA | US$0,7095 | 1,22% | 0,53% | US$25.002.311.276 | US$585.188.487 | 35.238.941.063 ADA |
| 10 |  TRON TRX | US$0,2300 | -3,03% | 8,36% | US$21.849.058.553 | US$531.967.899 | 95.009.964.799 TRX |
| 11 |  Chainlink LINK | US$14,44 | 1,47% | 7,96% | US$9.485.691.336 | US$219.487.165 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$3,68 | 0,25% | 6,77% | US$9.133.212.657 | US$114.564.529 | 2.482.020.406 TON |
| 13 |  UNUS SED LEO LEO | US$9,77 | 0,28% | -0,61% | US$9.025.942.844 | US$1.620.032 | 923.883.277 LEO |
| 14 |  Stellar XLM | US$0,2829 | 3,24% | 7,47% | US$8.701.956.731 | US$162.782.532 | 30.757.926.305 XLM |
| 15 |  Avalanche AVAX | US$19,81 | 2,02% | 8,31% | US$8.216.610.431 | US$160.264.018 | 414.736.094 AVAX |
| 16 |  Hedera HBAR | US$0,1857 | 1,78% | 0,26% | US$7.839.744.689 | US$164.929.696 | 42.219.399.510 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001292 | 1,03% | -1,43% | US$7.614.744.999 | US$119.737.516 | 589.251.897.147.076 SHIB |
| 18 |  Sui SUI | US$2,29 | 0,99% | 2,40% | US$7.244.326.330 | US$466.535.598 | 3.169.845.047 SUI |
| 19 |  Polkadot DOT | US$4,50 | 1,15% | 4,43% | US$7.015.696.120 | US$133.977.749 | 1.560.451.317 DOT |
| 20 |  Litecoin LTC | US$91,42 | 0,17% | 1,18% | US$6.907.204.135 | US$310.565.424 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$325,28 | 1,00% | -2,31% | US$6.455.515.125 | US$204.811.893 | 19.846.209 BCH |
| 22 |  MANTRA OM | US$6,44 | 2,54% | -4,60% | US$6.343.647.192 | US$104.967.574 | 984.920.456 OM |
| 23 |  Pi PI | US$0,9453 | -5,49% | -32,93% | US$6.393.700.230 | US$216.052.924 | 6.763.876.079 PI |
| 24 |  Bitget Token BGB | US$4,93 | 4,75% | 12,66% | US$5.910.530.439 | US$64.555.583 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9997 | 0,01% | 0,00% | US$5.390.589.595 | US$47.889.658 | 5.392.090.253 USDe |
| 26 |  Hyperliquid HYPE | US$16,26 | 4,48% | 25,41% | US$5.430.208.886 | US$61.952.083 | 333.928.180 HYPE |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.366.904.810 | US$123.592.264 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$6,67 | -0,94% | 8,68% | US$4.194.762.885 | US$88.245.541 | 628.494.055 UNI |
| 29 |  Monero XMR | US$216,58 | 1,02% | 3,58% | US$3.995.177.426 | US$52.977.824 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,71 | 0,60% | 10,98% | US$3.445.221.729 | US$69.983.930 | 603.173.244 APT |
| 31 |  NEAR Protocol NEAR | US$2,77 | 1,70% | 10,16% | US$3.320.306.887 | US$121.472.836 | 1.196.873.539 NEAR |
| 32 |  Pepe PEPE | US$0,000007330 | 3,76% | 11,32% | US$3.083.546.439 | US$350.891.642 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$50,48 | -2,49% | 5,12% | US$3.028.923.671 | US$8.139.564 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$5,83 | 1,47% | 4,79% | US$2.810.809.623 | US$42.628.367 | 481.806.024 ICP |
| 35 |  Aave AAVE | US$184,73 | 2,79% | 12,06% | US$2.787.803.937 | US$196.402.685 | 15.091.299 AAVE |
| 36 |  Ethereum Classic ETC | US$17,79 | 0,83% | 1,80% | US$2.691.076.441 | US$74.610.205 | 151.235.882 ETC |
| 37 |  Mantle MNT | US$0,7917 | 0,31% | -2,77% | US$2.663.877.440 | US$78.411.374 | 3.364.694.383 MNT |
| 38 |  Ondo ONDO | US$0,8442 | 1,97% | 3,58% | US$2.666.903.376 | US$67.782.025 | 3.159.107.529 ONDO |
| 39 |  First Digital USD FDUSD | US$0,9986 | -0,02% | 0,01% | US$2.475.573.902 | US$2.349.570.842 | 2.478.947.973 FDUSD |
| 40 |  OFFICIAL TRUMP TRUMP | US$11,49 | 6,94% | 2,48% | US$2.297.298.822 | US$1.087.310.512 | 199.999.452 TRUMP |
| 41 |  POL (prev. MATIC) POL | US$0,2128 | 1,73% | 1,46% | US$2.209.771.701 | US$81.675.849 | 10.382.883.669 POL |
| 42 |  Bittensor TAO | US$256,67 | 3,66% | 6,49% | US$2.175.930.449 | US$48.235.836 | 8.477.596 TAO |
| 43 |  VeChain VET | US$0,02505 | -1,07% | 3,16% | US$2.154.024.363 | US$57.717.952 | 85.985.041.177 VET |
| 44 |  Cronos CRO | US$0,08068 | 0,50% | -2,72% | US$2.143.834.218 | US$19.144.177 | 26.571.560.696 CRO |
| 45 |  Kaspa KAS | US$0,08026 | 0,47% | 8,83% | US$2.079.188.470 | US$28.990.992 | 25.906.930.945 KAS |
| 46 |  Celestia TIA | US$3,55 | 4,90% | 4,72% | US$2.029.979.919 | US$67.719.785 | 572.245.141 TIA |
| 47 |  GateToken GT | US$23,25 | 1,46% | 9,41% | US$1.995.295.857 | US$43.985.217 | 85.823.067 GT |
| 48 |  Filecoin FIL | US$3,02 | 1,19% | 6,61% | US$1.953.045.537 | US$76.649.493 | 645.891.011 FIL |
| 49 |  Ethena ENA | US$0,3696 | 4,15% | 3,04% | US$1.953.482.291 | US$94.022.714 | 5.285.937.500 ENA |
| 50 |  Cosmos ATOM | US$4,80 | -1,52% | 3,83% | US$1.877.800.191 | US$118.401.342 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.