Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$3,35 | -1,58% | 5,61% | US$535.608.435 | US$17.397.495 | 159.720.977 AXS |
| 102 |  Raydium RAY | US$1,77 | 1,33% | 13,79% | US$514.966.673 | US$47.199.802 | 290.847.971 RAY |
| 103 |  MultiversX EGLD | US$18,45 | 1,86% | 3,87% | US$516.935.074 | US$35.625.501 | 28.010.916 EGLD |
| 104 |  Decentraland MANA | US$0,2646 | 1,06% | 3,42% | US$513.904.080 | US$56.904.327 | 1.942.255.184 MANA |
| 105 |  dogwifhat WIF | US$0,5135 | 1,12% | 10,30% | US$512.954.378 | US$174.031.806 | 998.840.909 WIF |
| 106 |  dYdX DYDX | US$0,6701 | -0,66% | 9,52% | US$510.422.844 | US$13.421.042 | 761.724.934 DYDX |
| 107 |  TrueUSD TUSD | US$0,9997 | 0,04% | 0,03% | US$495.356.156 | US$47.946.232 | 495.516.083 TUSD |
| 108 |  Virtuals Protocol VIRTUAL | US$0,7694 | 6,83% | 6,46% | US$499.731.848 | US$177.793.920 | 649.501.196 VIRTUAL |
| 109 |  Zcash ZEC | US$30,99 | -0,36% | -5,47% | US$492.261.284 | US$63.516.884 | 15.886.821 ZEC |
| 110 |  Ronin RON | US$0,7936 | 1,71% | 3,13% | US$491.538.492 | US$4.055.372 | 619.389.699 RON |
| 111 |  SPX6900 SPX | US$0,5260 | 6,71% | 33,58% | US$489.730.430 | US$18.042.135 | 930.993.090 SPX |
| 112 |  Arweave AR | US$7,22 | 0,08% | 8,84% | US$474.311.578 | US$39.269.966 | 65.652.466 AR |
| 113 |  Starknet STRK | US$0,1687 | 0,97% | -4,27% | US$462.849.820 | US$27.573.278 | 2.743.505.869 STRK |
| 114 |  Core CORE | US$0,4574 | 1,02% | 14,97% | US$456.282.694 | US$10.099.482 | 997.461.310 CORE |
| 115 |  THORChain RUNE | US$1,28 | 3,97% | 13,04% | US$450.598.350 | US$90.030.960 | 351.746.143 RUNE |
| 116 |  Conflux CFX | US$0,08922 | -1,92% | 7,23% | US$448.197.977 | US$35.538.224 | 5.023.739.040 CFX |
| 117 |  APENFT NFT | US$0,0000004400 | -1,83% | 6,12% | US$439.250.746 | US$45.107.050 | 999.990.000.000.000 NFT |
| 118 |  eCash XEC | US$0,00002175 | 0,04% | 3,86% | US$431.602.586 | US$18.044.272 | 19.841.745.297.583 XEC |
| 119 |  Chiliz CHZ | US$0,04546 | -0,48% | 3,23% | US$431.105.537 | US$40.441.972 | 9.484.041.898 CHZ |
| 120 |  Pendle PENDLE | US$2,67 | 1,45% | 29,41% | US$429.271.730 | US$62.275.550 | 160.555.520 PENDLE |
| 121 |  Aerodrome Finance AERO | US$0,5244 | 3,51% | 2,73% | US$420.144.785 | US$11.852.571 | 801.173.961 AERO |
| 122 |  Beam BEAM | US$0,008287 | -1,63% | 38,18% | US$409.936.273 | US$63.407.555 | 49.466.004.168 BEAM |
| 123 |  ApeCoin APE | US$0,5392 | 1,51% | 7,35% | US$405.845.640 | US$47.659.529 | 752.651.515 APE |
| 124 |  Pudgy Penguins PENGU | US$0,006266 | -0,99% | -1,50% | US$393.901.553 | US$33.487.061 | 62.860.396.090 PENGU |
| 125 |  Axelar AXL | US$0,4188 | 0,77% | 4,83% | US$392.419.445 | US$18.105.389 | 936.968.893 AXL |
| 126 |  Compound COMP | US$42,61 | -1,30% | 1,78% | US$380.968.670 | US$25.089.638 | 8.939.961 COMP |
| 127 |  FTX Token FTT | US$1,17 | -1,76% | -6,24% | US$385.468.621 | US$16.746.404 | 328.895.104 FTT |
| 128 |  Trust Wallet Token TWT | US$0,8962 | -0,33% | 7,34% | US$373.415.313 | US$9.263.510 | 416.649.900 TWT |
| 129 |  Reserve Rights RSR | US$0,006633 | 4,89% | 20,88% | US$370.805.094 | US$27.207.828 | 55.899.740.295 RSR |
| 130 |  Onyxcoin XCN | US$0,01131 | 1,53% | -8,82% | US$368.665.217 | US$36.404.418 | 32.592.684.478 XCN |
| 131 |  Official Melania Meme MELANIA | US$0,6834 | -1,80% | -7,67% | US$367.210.504 | US$17.518.587 | 537.313.301 MELANIA |
| 132 |  Amp AMP | US$0,004172 | 2,55% | 3,71% | US$351.448.866 | US$27.907.509 | 84.231.565.354 AMP |
| 133 |  Akash Network AKT | US$1,34 | -3,54% | 3,25% | US$332.860.547 | US$20.512.691 | 248.285.795 AKT |
| 134 |  Terra Classic LUNC | US$0,00006350 | 0,15% | 2,45% | US$345.669.676 | US$8.503.350 | 5.444.031.987.119 LUNC |
| 135 |  Grass GRASS | US$1,39 | 4,07% | 0,72% | US$338.624.461 | US$57.010.127 | 243.905.091 GRASS |
| 136 |  Gnosis GNO | US$127,14 | -0,47% | 3,87% | US$329.051.471 | US$8.121.977 | 2.588.194 GNO |
| 137 |  Mina MINA | US$0,2702 | 1,34% | 5,92% | US$330.177.439 | US$20.225.918 | 1.221.997.040 MINA |
| 138 |  Brett (Based) BRETT | US$0,03284 | -1,80% | 3,20% | US$325.477.682 | US$35.751.726 | 9.910.236.395 BRETT |
| 139 |  AIOZ Network AIOZ | US$0,2792 | 4,26% | -4,53% | US$325.212.106 | US$15.571.095 | 1.164.887.385 AIOZ |
| 140 |  Morpho MORPHO | US$1,35 | -0,22% | 8,19% | US$318.515.262 | US$7.438.769 | 236.238.086 MORPHO |
| 141 |  LayerZero ZRO | US$2,87 | -13,62% | 25,98% | US$315.394.652 | US$122.220.997 | 110.000.000 ZRO |
| 142 |  Cheems (cheems.pet) CHEEMS | US$0,000001670 | 7,57% | 67,02% | US$312.208.531 | US$16.797.795 | 187.495.034.775.398 CHEEMS |
| 143 |  Wormhole W | US$0,1076 | 21,06% | 27,16% | US$314.038.299 | US$700.832.426 | 2.917.258.800 W |
| 144 |  KAITO KAITO | US$1,27 | -3,87% | -7,46% | US$307.555.422 | US$110.096.038 | 241.388.889 KAITO |
| 145 |  JUST JST | US$0,03063 | -2,28% | 5,65% | US$303.194.476 | US$24.345.787 | 9.900.000.000 JST |
| 146 |  Synthetix SNX | US$0,8878 | 2,71% | 9,54% | US$301.384.754 | US$18.616.511 | 339.466.217 SNX |
| 147 |  ZKsync ZK | US$0,08046 | 0,50% | 14,67% | US$295.672.554 | US$84.877.210 | 3.675.000.000 ZK |
| 148 |  Kusama KSM | US$17,72 | 4,67% | 8,17% | US$288.335.904 | US$13.993.454 | 16.270.751 KSM |
| 149 |  1inch Network 1INCH | US$0,2108 | 0,71% | 6,85% | US$290.366.383 | US$16.643.800 | 1.377.703.652 1INCH |
| 150 |  SATS (Ordinals) SATS | US$0,0000001400 | 9,39% | 12,23% | US$286.785.867 | US$71.920.696 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.