Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/03/2025

Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251AI Companions AI Companions AICUS$0,21155,16%4,16%US$158.606.349US$4.243.199749.999.700 AIC
252Hivemapper Hivemapper HONEYUS$0,038310,59%2,44%US$158.292.051US$552.1334.131.919.414 HONEY
253Mubarak Mubarak MUBARAKUS$0,156123,34%103,65%US$156.072.239US$223.003.1971.000.000.000 MUBARAK
254Turbo Turbo TURBOUS$0,002273-2,49%5,36%US$156.831.993US$41.385.86769.000.000.000 TURBO
255Metaplex Metaplex MPLXUS$0,20555,26%10,65%US$155.336.176US$8.963.843755.813.146 MPLX
256LCX LCX LCXUS$0,1638-1,35%15,61%US$154.384.927US$2.774.324942.439.527 LCX
257Magic Eden Magic Eden MEUS$1,16-2,28%9,20%US$154.768.625US$20.709.023133.383.187 ME
258Gravity Gravity GUS$0,01659-2,10%10,98%US$147.478.859US$16.048.9198.889.880.000 G
259Kadena Kadena KDAUS$0,48852,29%10,40%US$151.352.237US$4.050.173309.859.498 KDA
260ether.fi ether.fi ETHFIUS$0,6549-0,46%-1,07%US$150.073.445US$60.631.870229.149.661 ETHFI
261Casper Casper CSPRUS$0,011522,80%-5,77%US$148.983.042US$4.049.67212.938.134.193 CSPR
262Terra Terra LUNAUS$0,20902,18%0,42%US$148.404.666US$18.191.120709.984.439 LUNA
263EURC EURC EURCUS$1,08-0,05%-0,57%US$147.156.537US$12.425.209136.081.201 EURC
264Destra Network Destra Network DSYNCUS$0,14891,36%4,44%US$145.131.479US$1.723.992974.947.710 DSYNC
265GMX GMX GMXUS$14,46-0,12%-0,15%US$145.029.771US$7.769.98910.026.711 GMX
266GMT GMT GMTUS$0,05245-0,26%10,89%US$144.475.175US$21.380.0702.754.300.523 GMT
267Loopring Loopring LRCUS$0,1053-0,78%2,35%US$143.924.284US$10.141.2271.366.825.864 LRC
268DigiByte DigiByte DGBUS$0,0081263,87%-1,39%US$142.998.897US$3.273.77017.598.419.036 DGB
269XYO XYO XYOUS$0,010510,46%-2,09%US$141.648.599US$17.592.43913.476.747.692 XYO
270Horizen Horizen ZENUS$8,951,61%-3,08%US$142.583.069US$18.863.52515.930.850 ZEN
271Bounce Token Bounce Token AUCTIONUS$20,69-35,06%-40,31%US$136.382.841US$1.189.377.2096.590.139 AUCTION
272COTI COTI COTIUS$0,077694,51%19,36%US$139.244.886US$31.973.2951.792.309.031 COTI
273Nano Nano XNOUS$1,050,72%-0,78%US$139.740.889US$12.426.652133.248.297 XNO
274Gigachad Gigachad GIGAUS$0,01499-1,08%7,03%US$139.444.629US$5.545.1009.302.411.888 GIGA
275Arkham Arkham ARKMUS$0,6236-0,44%24,46%US$140.363.532US$140.859.254225.100.000 ARKM
276Orca Orca ORCAUS$2,52-10,68%72,22%US$140.339.635US$127.734.02155.776.558 ORCA
277Ontology Ontology ONTUS$0,1496-2,04%4,09%US$136.686.366US$5.275.699913.697.857 ONT
278Echelon Prime Echelon Prime PRIMEUS$3,80-2,13%-5,19%US$135.845.594US$3.001.47835.773.841 PRIME
279STASIS EURO STASIS EURO EURSUS$1,08-0,46%-0,13%US$134.293.477-124.125.940 EURS
280Toshi Toshi TOSHIUS$0,00033011,22%-13,90%US$134.707.747US$6.861.319408.069.300.000 TOSHI
281Qubic Qubic QUBICUS$0,00000118011,84%9,85%US$135.066.923US$2.649.473114.114.877.172.995 QUBIC
282Constellation Constellation DAGUS$0,046094,09%4,93%US$132.428.586US$2.757.5152.873.448.318 DAG
283Solar Solar SXPUS$0,2061-1,25%7,55%US$131.404.522US$3.845.014637.527.215 SXP
284Hamster Kombat Hamster Kombat HMSTRUS$0,002019-2,77%-5,82%US$130.003.930US$20.451.73964.375.000.000 HMSTR
285B3 (Base) B3 (Base) B3US$0,0060645,44%3,53%US$129.113.624US$16.695.78321.292.670.212 B3
286Polymesh Polymesh POLYXUS$0,13571,14%6,73%US$128.185.381US$2.484.515944.282.161 POLYX
287Band Protocol Band Protocol BANDUS$0,80410,38%8,11%US$127.571.639US$9.973.607158.645.110 BAND
288CoW Protocol CoW Protocol COWUS$0,3070-2,41%9,76%US$127.495.859US$18.945.349415.321.406 COW
289io.net io.net IOUS$0,83550,92%1,97%US$123.193.563US$28.159.185147.452.480 IO
290Across Protocol Across Protocol ACXUS$0,30272,78%27,05%US$122.557.985US$52.545.771404.890.929 ACX
291UMA UMA UMAUS$1,42-3,58%23,36%US$121.949.813US$52.124.45785.989.126 UMA
292GOHOME GOHOME GOHOMEUS$242,163,30%-17,99%US$121.052.993US$1.459.952499.895 GOHOME
293ZIGChain ZIGChain ZIGUS$0,083741,04%3,50%US$120.031.332US$2.551.9271.433.308.739 ZIG
294Bio Protocol Bio Protocol BIOUS$0,087561,65%2,69%US$119.884.832US$16.218.4771.369.227.867 BIO
295Pixer Eternity Pixer Eternity PXTUS$0,03815-2,29%6,40%US$119.186.017US$317.9613.123.821.707 PXT
296API3 API3 API3US$1,375,36%132,38%US$118.400.837US$222.297.95386.421.978 API3
297Maple Finance Maple Finance SYRUPUS$0,1329-3,16%-8,79%US$118.457.791US$4.081.376891.414.032 SYRUP
298Venom Venom VENOMUS$0,11881,47%25,70%US$117.460.231US$409.858988.919.270 VENOM
299Storj Storj STORJUS$0,2916-1,15%3,60%US$117.267.723US$11.703.611402.210.618 STORJ
300Hive Hive HIVEUS$0,2335-1,06%-1,19%US$116.949.979US$3.538.926500.749.243 HIVE

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan