Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,46 | 4,28% | 11,14% | US$1.790.539.544 | US$39.137.261 | 517.716.590 RENDER |
| 52 |  Arbitrum ARB | US$0,3681 | 0,90% | 5,65% | US$1.700.043.386 | US$80.073.334 | 4.617.913.336 ARB |
| 53 |  Algorand ALGO | US$0,1916 | 2,02% | 2,80% | US$1.631.839.249 | US$53.146.041 | 8.515.618.538 ALGO |
| 54 |  Sonic (prev. FTM) S | US$0,5399 | 6,58% | 8,92% | US$1.554.786.234 | US$119.336.076 | 2.880.000.000 S |
| 55 |  Jupiter JUP | US$0,5445 | 4,33% | 11,23% | US$1.465.151.073 | US$76.430.886 | 2.690.911.111 JUP |
| 56 |  DeXe DEXE | US$17,35 | -2,09% | 0,36% | US$1.452.737.372 | US$24.336.643 | 83.733.353 DEXE |
| 57 |  Story IP | US$5,56 | -4,57% | 1,80% | US$1.434.987.126 | US$62.148.110 | 258.267.408 IP |
| 58 |  Optimism OP | US$0,8566 | -0,32% | 3,08% | US$1.388.257.100 | US$106.158.990 | 1.620.705.846 OP |
| 59 |  KuCoin Token KCS | US$11,28 | 0,37% | 1,93% | US$1.382.166.701 | US$387.627 | 122.561.754 KCS |
| 60 |  Artificial Superintelligence Alliance FET | US$0,5190 | 1,14% | 2,46% | US$1.240.051.839 | US$60.405.332 | 2.389.223.824 FET |
| 61 |  XDC Network XDC | US$0,07022 | -3,63% | 4,52% | US$1.102.185.442 | US$29.390.102 | 15.696.879.180 XDC |
| 62 |  Bonk BONK | US$0,00001391 | 15,13% | 34,03% | US$1.083.931.292 | US$210.314.332 | 77.909.897.135.815 BONK |
| 63 |  Immutable IMX | US$0,5830 | -2,93% | 6,00% | US$1.045.262.371 | US$32.385.290 | 1.792.834.764 IMX |
| 64 |  Maker MKR | US$1.227,19 | -0,77% | 4,08% | US$1.040.750.486 | US$34.688.873 | 848.074 MKR |
| 65 |  Movement MOVE | US$0,4217 | -3,57% | -2,95% | US$1.033.102.411 | US$43.831.145 | 2.450.000.000 MOVE |
| 66 |  Injective INJ | US$9,93 | 0,33% | 3,37% | US$992.255.866 | US$72.211.924 | 99.970.935 INJ |
| 67 |  Worldcoin WLD | US$0,8277 | 0,27% | -0,66% | US$982.995.400 | US$78.317.828 | 1.187.624.229 WLD |
| 68 |  Stacks STX | US$0,6304 | 1,69% | 2,13% | US$957.178.128 | US$23.414.284 | 1.518.253.490 STX |
| 69 |  The Graph GRT | US$0,09653 | 1,23% | 5,44% | US$943.583.458 | US$26.526.910 | 9.775.189.789 GRT |
| 70 |  Sei SEI | US$0,1931 | 0,35% | -1,93% | US$942.596.836 | US$43.087.732 | 4.882.361.111 SEI |
| 71 |  Lido DAO LDO | US$1,04 | 2,09% | 12,18% | US$930.224.331 | US$56.698.640 | 897.877.244 LDO |
| 72 |  Quant QNT | US$76,94 | -0,26% | 0,00% | US$928.848.815 | US$15.757.566 | 12.072.738 QNT |
| 73 |  Theta Network THETA | US$0,9183 | -0,91% | 6,72% | US$918.261.824 | US$15.117.080 | 1.000.000.000 THETA |
| 74 |  Flare FLR | US$0,01467 | 0,22% | -2,15% | US$896.086.675 | US$3.989.256 | 61.073.742.396 FLR |
| 75 |  EOS EOS | US$0,5610 | 1,98% | 17,76% | US$871.906.676 | US$100.181.347 | 1.554.335.485 EOS |
| 76 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,05% | US$844.368.731 | US$26.975.219 | 844.460.869 PYUSD |
| 77 |  PancakeSwap CAKE | US$2,62 | -4,09% | 47,17% | US$791.092.248 | US$170.858.187 | 301.981.076 CAKE |
| 78 |  Four FORM | US$2,02 | 8,75% | 41,72% | US$772.470.432 | US$90.171.409 | 381.867.255 FORM |
| 79 |  Gala GALA | US$0,01721 | 0,44% | 5,57% | US$751.067.589 | US$52.942.108 | 43.646.902.292 GALA |
| 80 |  Tether Gold XAUt | US$3.036,86 | 0,05% | 1,44% | US$748.660.011 | US$5.061.355 | 246.524 XAUt |
| 81 |  Nexo NEXO | US$1,14 | 0,72% | 8,70% | US$737.932.972 | US$15.175.683 | 646.145.840 NEXO |
| 82 |  Berachain BERA | US$6,75 | -0,40% | 6,24% | US$725.517.540 | US$65.002.167 | 107.480.000 BERA |
| 83 |  Tezos XTZ | US$0,6943 | 0,38% | 1,94% | US$719.238.762 | US$14.815.168 | 1.035.920.748 XTZ |
| 84 |  The Sandbox SAND | US$0,2853 | 1,58% | 4,82% | US$707.977.935 | US$47.283.100 | 2.481.357.126 SAND |
| 85 |  IOTA IOTA | US$0,1853 | 1,69% | 6,69% | US$683.389.574 | US$19.979.545 | 3.688.810.566 IOTA |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,16% | 0,75% | US$680.914.284 | US$20.111.854 | 986.061.142.857.000 BTT |
| 87 |  Bitcoin SV BSV | US$34,05 | -0,15% | 1,62% | US$675.553.107 | US$45.907.066 | 19.841.759 BSV |
| 88 |  Jito JTO | US$2,18 | 2,27% | 4,05% | US$669.685.477 | US$24.582.133 | 307.818.063 JTO |
| 89 |  Curve DAO Token CRV | US$0,5031 | 2,42% | 22,33% | US$656.790.429 | US$134.970.298 | 1.305.480.972 CRV |
| 90 |  PAX Gold PAXG | US$3.053,01 | 0,10% | 1,72% | US$653.258.941 | US$52.133.310 | 213.972 PAXG |
| 91 |  Flow FLOW | US$0,4123 | -1,04% | 2,92% | US$647.673.219 | US$18.151.678 | 1.571.065.878 FLOW |
| 92 |  Kaia KAIA | US$0,1072 | -0,79% | -0,68% | US$640.638.931 | US$9.083.289 | 5.975.294.776 KAIA |
| 93 |  FLOKI FLOKI | US$0,00006349 | 2,34% | 6,77% | US$611.194.418 | US$74.483.760 | 9.626.157.436.595 FLOKI |
| 94 |  Ethereum Name Service ENS | US$16,96 | 2,20% | 5,32% | US$603.907.747 | US$58.927.779 | 35.601.062 ENS |
| 95 |  JasmyCoin JASMY | US$0,01226 | 0,93% | -9,86% | US$606.076.169 | US$75.585.663 | 49.444.999.677 JASMY |
| 96 |  Helium HNT | US$3,30 | 0,72% | 3,18% | US$593.552.069 | US$4.050.899 | 179.760.926 HNT |
| 97 |  Pyth Network PYTH | US$0,1604 | -0,66% | 10,53% | US$581.439.228 | US$46.054.198 | 3.624.987.847 PYTH |
| 98 |  Neo NEO | US$8,08 | -0,23% | 3,99% | US$570.112.409 | US$14.181.751 | 70.538.831 NEO |
| 99 |  Kava KAVA | US$0,5153 | -2,20% | 7,42% | US$558.047.291 | US$23.627.009 | 1.082.853.478 KAVA |
| 100 |  Fartcoin FARTCOIN | US$0,5512 | 24,86% | 86,47% | US$551.181.020 | US$152.980.726 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.