Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$23,35 | 0,06% | 2,87% | US$284.537.929 | US$41.253.152 | 12.187.897 DASH |
| 152 |  MX Token MX | US$2,97 | 1,50% | 7,53% | US$281.609.512 | US$18.593.133 | 94.954.334 MX |
| 153 |  Golem GLM | US$0,2801 | -1,84% | -0,43% | US$280.070.200 | US$15.565.788 | 1.000.000.000 GLM |
| 154 |  EigenLayer EIGEN | US$1,18 | -1,67% | 8,15% | US$278.271.844 | US$38.722.522 | 234.977.761 EIGEN |
| 155 |  Aethir ATH | US$0,03461 | 3,79% | 0,80% | US$273.400.680 | US$50.820.413 | 7.899.322.677 ATH |
| 156 |  Creditcoin CTC | US$0,6223 | -0,98% | -0,65% | US$270.323.922 | US$21.852.939 | 434.416.053 CTC |
| 157 |  SafePal SFP | US$0,5330 | -0,98% | 2,19% | US$266.489.115 | US$7.792.414 | 500.000.000 SFP |
| 158 |  Theta Fuel TFUEL | US$0,03858 | 0,38% | 2,59% | US$265.596.077 | US$3.610.954 | 6.883.591.122 TFUEL |
| 159 |  DeepBook Protocol DEEP | US$0,08718 | 4,49% | -0,88% | US$258.502.736 | US$12.170.452 | 2.965.000.000 DEEP |
| 160 |  Blur BLUR | US$0,1135 | 3,94% | 10,86% | US$256.445.866 | US$65.046.963 | 2.259.049.782 BLUR |
| 161 |  Notcoin NOT | US$0,002501 | -0,97% | 6,13% | US$256.232.956 | US$44.176.595 | 102.456.957.534 NOT |
| 162 |  SPACE ID ID | US$0,2571 | -3,38% | 2,52% | US$254.518.311 | US$16.134.134 | 989.932.598 ID |
| 163 |  Astar ASTR | US$0,03264 | -0,01% | 6,30% | US$248.779.512 | US$6.647.624 | 7.621.840.578 ASTR |
| 164 |  SuperVerse SUPER | US$0,4655 | 1,65% | 4,79% | US$248.520.777 | US$12.870.947 | 533.826.887 SUPER |
| 165 |  Nervos Network CKB | US$0,005285 | -2,85% | 9,61% | US$244.083.493 | US$47.005.063 | 46.180.260.046 CKB |
| 166 |  Zilliqa ZIL | US$0,01229 | -1,53% | 3,28% | US$241.951.893 | US$12.469.786 | 19.686.277.677 ZIL |
| 167 |  Polyhedra Network ZKJ | US$2,08 | 0,52% | 2,30% | US$233.688.062 | US$3.091.283 | 112.502.999 ZKJ |
| 168 |  Oasis ROSE | US$0,03307 | 2,62% | 6,18% | US$233.583.119 | US$12.122.480 | 7.064.132.681 ROSE |
| 169 |  ZetaChain ZETA | US$0,2915 | -22,06% | 41,86% | US$213.267.160 | US$437.485.023 | 731.645.833 ZETA |
| 170 |  Alchemy Pay ACH | US$0,02623 | -4,13% | 17,75% | US$231.793.658 | US$84.731.120 | 8.837.124.866 ACH |
| 171 |  Safe SAFE | US$0,4396 | -2,90% | 9,87% | US$231.838.811 | US$24.213.331 | 527.419.089 SAFE |
| 172 |  Qtum QTUM | US$2,15 | 0,47% | 2,02% | US$227.406.973 | US$40.983.476 | 105.572.999 QTUM |
| 173 |  Peanut the Squirrel PNUT | US$0,2237 | 19,07% | 23,09% | US$223.635.272 | US$419.130.767 | 999.853.009 PNUT |
| 174 |  Basic Attention Token BAT | US$0,1488 | -0,57% | 3,42% | US$222.627.056 | US$11.804.313 | 1.495.668.357 BAT |
| 175 |  WEMIX WEMIX | US$0,5279 | -1,11% | -10,60% | US$221.040.860 | US$1.466.822 | 418.744.569 WEMIX |
| 176 |  0x Protocol ZRX | US$0,2605 | -1,20% | 7,81% | US$221.013.637 | US$26.454.014 | 848.396.563 ZRX |
| 177 |  Mask Network MASK | US$2,19 | 1,01% | 1,17% | US$219.167.314 | US$32.622.977 | 100.000.000 MASK |
| 178 |  Vana VANA | US$7,25 | -1,38% | 7,10% | US$218.204.662 | US$150.699.205 | 30.084.000 VANA |
| 179 |  Baby Doge Coin BabyDoge | - | -0,59% | 10,21% | US$218.915.516 | US$19.145.450 | 163.712.271.520.371.168 BabyDoge |
| 180 |  ai16z AI16Z | US$0,1981 | -0,64% | 1,36% | US$217.906.601 | US$42.171.892 | 1.099.998.788 AI16Z |
| 181 |  Convex Finance CVX | US$2,16 | 1,08% | 12,46% | US$213.859.923 | US$22.279.686 | 99.032.474 CVX |
| 182 |  Solayer LAYER | US$1,04 | -3,88% | -12,38% | US$217.569.754 | US$128.050.447 | 210.000.000 LAYER |
| 183 |  Livepeer LPT | US$5,46 | -2,68% | 2,46% | US$213.435.333 | US$38.231.981 | 39.116.203 LPT |
| 184 |  Osmosis OSMO | US$0,2971 | -0,09% | 1,46% | US$213.147.832 | US$8.267.509 | 717.424.228 OSMO |
| 185 |  VeThor Token VTHO | US$0,002419 | -2,08% | -1,04% | US$211.838.863 | US$4.871.512 | 87.585.573.980 VTHO |
| 186 |  OriginTrail TRAC | US$0,4126 | 4,48% | 5,74% | US$206.025.267 | US$10.503.983 | 499.295.032 TRAC |
| 187 |  Celo CELO | US$0,3706 | -0,26% | 10,69% | US$209.469.760 | US$22.512.954 | 565.268.025 CELO |
| 188 |  Popcat (SOL) POPCAT | US$0,2140 | 7,33% | 18,27% | US$209.746.792 | US$50.720.247 | 979.973.185 POPCAT |
| 189 |  ORDI ORDI | US$9,92 | -1,92% | 8,92% | US$208.280.528 | US$61.194.137 | 21.000.000 ORDI |
| 190 |  Decred DCR | US$12,15 | 0,86% | 6,56% | US$202.918.648 | US$3.105.685 | 16.696.697 DCR |
| 191 |  Holo HOT | US$0,001116 | 0,48% | 1,52% | US$195.257.461 | US$10.973.144 | 174.973.824.809 HOT |
| 192 |  Gas GAS | US$2,97 | -0,07% | 4,70% | US$192.978.676 | US$7.972.783 | 64.992.331 GAS |
| 193 |  Moca Network MOCA | US$0,1011 | -3,08% | 8,94% | US$193.647.274 | US$39.365.478 | 1.914.588.400 MOCA |
| 194 |  Siacoin SC | US$0,003393 | -2,15% | 4,01% | US$190.077.101 | US$15.302.838 | 56.025.636.522 SC |
| 195 |  Frax Share FXS | US$2,11 | 1,52% | 12,21% | US$187.821.231 | US$15.340.684 | 88.823.907 FXS |
| 196 |  Dog (Bitcoin) DOG | US$0,001898 | 1,35% | -1,84% | US$189.804.050 | US$5.145.480 | 100.000.000.000 DOG |
| 197 |  cat in a dogs world MEW | US$0,002107 | 1,75% | 15,07% | US$187.246.425 | US$23.833.507 | 88.888.888.888 MEW |
| 198 |  Act I : The AI Prophecy ACT | US$0,1940 | 2,09% | 1,58% | US$183.945.153 | US$46.615.178 | 948.245.525 ACT |
| 199 |  Ravencoin RVN | US$0,01216 | -1,71% | 1,42% | US$181.898.925 | US$8.625.618 | 14.959.997.733 RVN |
| 200 |  Drift DRIFT | US$0,6218 | 1,55% | 11,82% | US$181.931.396 | US$70.483.226 | 292.573.237 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.